Stock listing

NASDAQ:GRIOX Greenspring Income Opportunities Fund Institutional Shares Mutual Fund

Follow Greenspring Income Opportunities Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GRIOX

$9.67 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.67 – $9.67 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GRIOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Tue, Oct 20	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Oct 19	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Oct 16	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Thu, Oct 15	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Wed, Oct 14	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Tue, Oct 13	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Mon, Oct 12	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Fri, Oct 9	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Thu, Oct 8	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Wed, Oct 7	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Oct 6	$9.72	+0.02	+0.2%	$9.72	$9.72	$9.72
Mon, Oct 5	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Fri, Oct 2	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Thu, Oct 1	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Wed, Sep 30	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Tue, Sep 29	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Mon, Sep 28	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Fri, Sep 25	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Thu, Sep 24	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Wed, Sep 23	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Tue, Sep 22	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Sep 21	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Fri, Sep 18	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Wed, Sep 16	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Sep 15	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Mon, Sep 14	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Fri, Sep 11	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Thu, Sep 10	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Wed, Sep 9	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Tue, Sep 8	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Sep 4	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Sep 3	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Sep 2	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Sep 1	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Mon, Aug 31	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Aug 28	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Aug 27	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Aug 26	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Tue, Aug 25	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Mon, Aug 24	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Aug 21	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Aug 20	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Wed, Aug 19	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Tue, Aug 18	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Aug 17	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Aug 14	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Aug 13	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Wed, Aug 12	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Tue, Aug 11	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Mon, Aug 10	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Fri, Aug 7	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Thu, Aug 6	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Wed, Aug 5	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 4	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Mon, Aug 3	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Fri, Jul 31	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Thu, Jul 30	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Wed, Jul 29	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Tue, Jul 28	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Mon, Jul 27	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Fri, Jul 24	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Thu, Jul 23	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Wed, Jul 22	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Tue, Jul 21	$9.80	0.00	0.0%	$9.80	$9.80	$9.80

Ticker: NASDAQ:GRIOX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Greenspring Income Opportunities Fund Institutional Shares on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds