Stock listing
NASDAQ:GRIN VictoryShares International Free Cash Flow Growth ETF Stock
Follow VictoryShares International Free Cash Flow Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GRIN
$31.99 USD +0.18 (+0.6%)
Close on Oct 21, 2026
- Day range
- $31.94 – $32.06 USDOct 21, 2026
- Volume
- 4,596 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GRIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.99 | +0.181 | +0.6% | $31.96 | $32.06 | $31.94 | 4,596 | |
| $31.81 | +0.106 | +0.3% | $31.55 | $31.98 | $31.55 | 5,615 | |
| $31.70 | -0.04 | -0.1% | $31.75 | $31.96 | $31.70 | 9,462 | |
| $31.74 | -0.253 | -0.8% | $32.20 | $32.20 | $31.66 | 2,681 | |
| $32.00 | +0.185 | +0.6% | $31.44 | $32.00 | $31.36 | 15,993 | |
| $31.81 | -0.655 | -2.0% | $32.09 | $32.09 | $31.76 | 4,414 | |
| $32.47 | -0.134 | -0.4% | $32.44 | $32.51 | $32.28 | 16,075 | |
| $32.60 | -0.20 | -0.6% | $32.74 | $32.74 | $32.54 | 2,864 | |
| $32.80 | +0.507 | +1.6% | $32.66 | $32.83 | $32.64 | 4,200 | |
| $32.29 | -0.248 | -0.8% | $32.47 | $32.47 | $32.23 | 9,000 | |
| $32.54 | -0.542 | -1.6% | $32.39 | $32.60 | $32.39 | 22,800 | |
| $33.08 | +0.028 | +0.1% | $33.10 | $33.24 | $33.05 | 7,700 | |
| $33.06 | -0.04 | -0.1% | $32.84 | $33.13 | $32.84 | 18,100 | |
| $33.10 | +0.511 | +1.6% | $33.14 | $33.16 | $32.89 | 6,200 | |
| $32.58 | +0.038 | +0.1% | $32.65 | $32.69 | $32.48 | 123,400 | |
| $32.55 | -0.195 | -0.6% | $32.91 | $32.91 | $32.55 | 37,700 | |
| $32.74 | +0.199 | +0.6% | $32.61 | $32.80 | $32.53 | 14,200 | |
| $32.54 | -0.373 | -1.1% | $32.61 | $32.67 | $32.39 | 19,800 | |
| $32.92 | +0.388 | +1.2% | $32.72 | $32.94 | $32.71 | 5,000 | |
| $32.53 | -0.378 | -1.1% | $32.48 | $32.61 | $32.25 | 12,800 | |
| $32.91 | -0.632 | -1.9% | $33.24 | $33.24 | $32.90 | 7,100 | |
| $33.54 | +0.456 | +1.4% | $33.23 | $33.61 | $33.23 | 26,600 | |
| $33.08 | +0.406 | +1.2% | $32.98 | $33.14 | $32.93 | 21,500 | |
| $32.68 | +0.065 | +0.2% | $32.69 | $32.69 | $32.53 | 8,400 | |
| $32.61 | +0.457 | +1.4% | $32.69 | $32.69 | $32.55 | 130,300 | |
| $32.15 | +0.034 | +0.1% | $32.47 | $32.48 | $32.00 | 3,900 | |
| $32.12 | -0.108 | -0.3% | $32.11 | $32.12 | $32.08 | 1,600 | |
| $32.23 | -0.683 | -2.1% | $32.18 | $32.39 | $32.18 | 1,400 | |
| $32.91 | +0.21 | +0.6% | $32.96 | $32.96 | $32.88 | 3,400 | |
| $32.70 | -0.53 | -1.6% | $32.85 | $32.91 | $32.70 | 92,700 | |
| $33.23 | -0.377 | -1.1% | $33.45 | $33.45 | $33.23 | 2,300 | |
| $33.61 | -0.114 | -0.3% | $33.77 | $33.82 | $33.61 | 5,400 | |
| $33.72 | +0.101 | +0.3% | $33.70 | $33.75 | $33.64 | 4,000 | |
| $33.62 | +0.469 | +1.4% | $33.46 | $33.64 | $33.46 | 7,800 | |
| $33.15 | +0.348 | +1.1% | $33.09 | $33.15 | $33.06 | 1,800 | |
| $32.80 | -0.811 | -2.4% | $33.07 | $33.07 | $32.80 | 8,900 | |
| $33.61 | -0.246 | -0.7% | $33.63 | $33.63 | $33.52 | 4,700 | |
| $33.86 | -0.524 | -1.5% | $34.14 | $34.21 | $33.77 | 5,300 | |
| $34.38 | +0.225 | +0.7% | $34.26 | $34.40 | $34.26 | 88,600 | |
| $34.16 | -0.346 | -1.0% | $34.35 | $34.35 | $34.15 | 10,200 | |
| $34.51 | +0.365 | +1.1% | $34.29 | $34.51 | $34.29 | 92,700 | |
| $34.14 | -0.247 | -0.7% | $34.29 | $34.29 | $34.04 | 120,200 | |
| $34.39 | +0.324 | +1.0% | $34.35 | $34.40 | $34.26 | 93,700 | |
| $34.06 | -0.036 | -0.1% | $34.07 | $34.15 | $33.98 | 26,800 | |
| $34.10 | +0.508 | +1.5% | $33.98 | $34.11 | $33.98 | 8,600 | |
| $33.59 | -0.919 | -2.7% | $33.90 | $33.90 | $33.58 | 8,100 | |
| $34.51 | +0.436 | +1.3% | $34.66 | $34.70 | $34.48 | 234,500 | |
| $34.07 | +0.011 | 0.0% | $34.13 | $34.13 | $34.05 | 5,800 | |
| $34.06 | +0.058 | +0.2% | $34.02 | $34.11 | $34.01 | 29,400 | |
| $34.01 | +0.393 | +1.2% | $34.09 | $34.09 | $33.97 | 18,100 | |
| $33.61 | +0.107 | +0.3% | $33.71 | $33.74 | $33.54 | 4,900 | |
| $33.51 | +0.097 | +0.3% | $33.49 | $33.55 | $33.48 | 62,400 | |
| $33.41 | +0.594 | +1.8% | $33.35 | $33.41 | $33.24 | 2,100 | |
| $32.81 | -0.251 | -0.8% | $32.70 | $33.03 | $32.70 | 28,000 | |
| $33.07 | +0.428 | +1.3% | $33.15 | $33.26 | $33.01 | 100,000 | |
| $32.64 | +0.837 | +2.6% | $32.36 | $32.75 | $32.36 | 48,200 | |
| $31.80 | +0.402 | +1.3% | $31.56 | $31.83 | $31.56 | 943,800 | |
| $31.40 | -0.341 | -1.1% | $31.26 | $31.45 | $31.06 | 29,900 | |
| $31.74 | +0.524 | +1.7% | $31.48 | $31.78 | $31.47 | 8,000 | |
| $31.22 | +0.14 | +0.5% | $30.87 | $31.22 | $30.69 | 3,800 | |
| $31.08 | -0.421 | -1.3% | $30.90 | $31.10 | $30.90 | 2,500 | |
| $31.50 | +0.002 | 0.0% | $31.53 | $31.53 | $31.47 | 1,100 | |
| $31.49 | -0.139 | -0.4% | $31.54 | $31.54 | $31.49 | 2,600 | |
| $31.63 | -0.401 | -1.3% | $31.59 | $31.70 | $31.59 | 1,400 | |
| $32.03 | -0.106 | -0.3% | $32.07 | $32.11 | $31.99 | 2,100 | |
| $32.14 | +0.837 | +2.7% | $32.14 | $32.14 | $32.14 | 100 |
- Ticker
- NASDAQ:GRIN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares International Free Cash Flow Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares International Free Cash Flow Growth ETF.