Stock listing
NASDAQ:GRHIX Goehring & Rozencwajg Resources Fund Institutional CL Mutual Fund
Follow Goehring & Rozencwajg Resources Fund Institutional CL into a list and get an email when it puts out news.
Share price · NASDAQ:GRHIX
$21.80 USD -0.09 (-0.4%)
Close on Oct 19, 2026
- Day range
- $21.80 – $21.80 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GRHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.80 | -0.09 | -0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.89 | +0.34 | +1.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.55 | +0.05 | +0.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.50 | -0.60 | -2.7% | $21.50 | $21.50 | $21.50 | 0 | |
| $22.10 | +0.27 | +1.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.83 | +0.09 | +0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.74 | +0.12 | +0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.62 | +0.20 | +0.9% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.42 | -0.43 | -2.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.85 | +0.16 | +0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.69 | +0.28 | +1.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.41 | +0.06 | +0.3% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.35 | +0.10 | +0.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.25 | -0.08 | -0.4% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.33 | -0.30 | -1.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.63 | -0.28 | -1.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.91 | -0.10 | -0.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.01 | -0.22 | -1.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.23 | -0.33 | -1.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.56 | +0.27 | +1.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.29 | -0.18 | -0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.47 | -0.34 | -1.5% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.81 | +0.24 | +1.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.57 | -0.64 | -2.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $23.21 | +0.27 | +1.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.94 | -0.56 | -2.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.50 | -0.33 | -1.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.83 | -0.39 | -1.6% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.22 | -0.02 | -0.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.24 | +0.16 | +0.7% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.08 | -0.10 | -0.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.18 | -0.10 | -0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.28 | +0.24 | +1.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.04 | -0.06 | -0.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.10 | +0.22 | +0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.88 | -0.32 | -1.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.20 | +0.35 | +1.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.85 | -0.02 | -0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.87 | +0.05 | +0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.82 | -0.14 | -0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.96 | +0.55 | +2.3% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.41 | +0.14 | +0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.27 | +0.60 | +2.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $22.67 | -0.21 | -0.9% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.88 | +0.16 | +0.7% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.72 | +0.33 | +1.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.39 | -0.18 | -0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.57 | -0.01 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.58 | +0.15 | +0.7% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.43 | +0.78 | +3.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $21.65 | +0.22 | +1.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.43 | +0.32 | +1.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.11 | +0.01 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.10 | +0.30 | +1.4% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.80 | -0.08 | -0.4% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.88 | +0.06 | +0.3% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.82 | +0.47 | +2.3% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.35 | +0.14 | +0.7% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.21 | -0.49 | -2.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.70 | -0.23 | -1.1% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.93 | -0.05 | -0.2% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.98 | -0.11 | -0.5% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.09 | +0.54 | +2.6% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.55 | +0.56 | +2.8% | $20.55 | $20.55 | $20.55 | 0 | |
| $19.99 | -0.06 | -0.3% | $19.99 | $19.99 | $19.99 | 0 |
- Ticker
- NASDAQ:GRHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goehring & Rozencwajg Resources Fund Institutional CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goehring & Rozencwajg Resources Fund Institutional CL.