Stock listing
NASDAQ:GRHAX Goehring & Rozencwajg Resources Fund Retail CL Mutual Fund
Follow Goehring & Rozencwajg Resources Fund Retail CL into a list and get an email when it puts out news.
Share price · NASDAQ:GRHAX
$21.44 USD -0.10 (-0.5%)
Close on Oct 19, 2026
- Day range
- $21.44 – $21.44 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GRHAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.44 | -0.10 | -0.5% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.54 | +0.34 | +1.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.20 | +0.05 | +0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.15 | -0.59 | -2.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.74 | +0.26 | +1.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.48 | +0.10 | +0.5% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.38 | +0.11 | +0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.27 | +0.20 | +0.9% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.07 | -0.42 | -2.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.49 | +0.15 | +0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.34 | +0.28 | +1.3% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.06 | +0.06 | +0.3% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.00 | +0.09 | +0.4% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.91 | -0.08 | -0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.99 | -0.29 | -1.4% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.28 | -0.28 | -1.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.56 | -0.09 | -0.4% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.65 | -0.22 | -1.0% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.87 | -0.33 | -1.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.20 | +0.27 | +1.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.93 | -0.18 | -0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.11 | -0.33 | -1.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.44 | +0.23 | +1.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.21 | -0.63 | -2.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.84 | +0.27 | +1.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.57 | -0.55 | -2.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $23.12 | -0.33 | -1.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.45 | -0.38 | -1.6% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.83 | -0.02 | -0.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.85 | +0.15 | +0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.70 | -0.09 | -0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.79 | -0.10 | -0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.89 | +0.23 | +1.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.66 | -0.05 | -0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.71 | +0.22 | +0.9% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.49 | -0.32 | -1.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.81 | +0.34 | +1.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.47 | -0.02 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.49 | +0.05 | +0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.44 | -0.14 | -0.6% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.58 | +0.54 | +2.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.04 | +0.14 | +0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.90 | +0.59 | +2.6% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.31 | -0.20 | -0.9% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.51 | +0.15 | +0.7% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.36 | +0.33 | +1.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.03 | -0.18 | -0.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | +0.15 | +0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.07 | +0.77 | +3.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.30 | +0.21 | +1.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.09 | +0.32 | +1.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.77 | +0.01 | 0.0% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.76 | +0.29 | +1.4% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.47 | -0.08 | -0.4% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.55 | +0.06 | +0.3% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.49 | +0.46 | +2.3% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.03 | +0.14 | +0.7% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.89 | -0.48 | -2.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.37 | -0.23 | -1.1% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.60 | -0.05 | -0.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.65 | -0.11 | -0.5% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.76 | +0.53 | +2.6% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.23 | +0.56 | +2.8% | $20.23 | $20.23 | $20.23 | 0 | |
| $19.67 | -0.06 | -0.3% | $19.67 | $19.67 | $19.67 | 0 |
- Ticker
- NASDAQ:GRHAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goehring & Rozencwajg Resources Fund Retail CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goehring & Rozencwajg Resources Fund Retail CL.