Stock listing

NASDAQ:GRGUX Goldman Sachs Equity Income Fund Class R6 Mutual Fund

Follow Goldman Sachs Equity Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:GRGUX

$57.80 USD +0.42 (+0.7%)

Close on Oct 20, 2026

Past 3 months +4.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $57.80 – $57.80 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GRGUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$57.80	+0.42	+0.7%	$57.80	$57.80	$57.80
Mon, Oct 19	$57.38	-0.30	-0.5%	$57.38	$57.38	$57.38
Fri, Oct 16	$57.68	+0.08	+0.1%	$57.68	$57.68	$57.68
Thu, Oct 15	$57.60	+0.19	+0.3%	$57.60	$57.60	$57.60
Wed, Oct 14	$57.41	-0.10	-0.2%	$57.41	$57.41	$57.41
Tue, Oct 13	$57.51	-0.17	-0.3%	$57.51	$57.51	$57.51
Mon, Oct 12	$57.68	+0.32	+0.6%	$57.68	$57.68	$57.68
Fri, Oct 9	$57.36	+0.34	+0.6%	$57.36	$57.36	$57.36
Thu, Oct 8	$57.02	+0.24	+0.4%	$57.02	$57.02	$57.02
Wed, Oct 7	$56.78	-0.14	-0.2%	$56.78	$56.78	$56.78
Tue, Oct 6	$56.92	+0.46	+0.8%	$56.92	$56.92	$56.92
Mon, Oct 5	$56.46	+0.19	+0.3%	$56.46	$56.46	$56.46
Fri, Oct 2	$56.27	+0.37	+0.7%	$56.27	$56.27	$56.27
Thu, Oct 1	$55.90	-0.12	-0.2%	$55.90	$55.90	$55.90
Wed, Sep 30	$56.02	-0.34	-0.6%	$56.02	$56.02	$56.02
Tue, Sep 29	$56.36	-0.33	-0.6%	$56.36	$56.36	$56.36
Mon, Sep 28	$56.69	-0.31	-0.5%	$56.69	$56.69	$56.69
Fri, Sep 25	$57.00	+0.40	+0.7%	$57.00	$57.00	$57.00
Thu, Sep 24	$56.60	-0.05	-0.1%	$56.60	$56.60	$56.60
Wed, Sep 23	$56.65	-0.20	-0.4%	$56.65	$56.65	$56.65
Tue, Sep 22	$56.85	-0.25	-0.4%	$56.85	$56.85	$56.85
Mon, Sep 21	$57.10	+0.27	+0.5%	$57.10	$57.10	$57.10
Fri, Sep 18	$56.83	-0.14	-0.2%	$56.83	$56.83	$56.83
Thu, Sep 17	$56.97	+0.42	+0.7%	$56.97	$56.97	$56.97
Wed, Sep 16	$56.55	-0.48	-0.8%	$56.55	$56.55	$56.55
Tue, Sep 15	$57.03	-0.07	-0.1%	$57.03	$57.03	$57.03
Mon, Sep 14	$57.10	-0.27	-0.5%	$57.10	$57.10	$57.10
Fri, Sep 11	$57.37	+0.59	+1.0%	$57.37	$57.37	$57.37
Thu, Sep 10	$56.78	-0.30	-0.5%	$56.78	$56.78	$56.78
Wed, Sep 9	$57.08	-0.28	-0.5%	$57.08	$57.08	$57.08
Tue, Sep 8	$57.36	-0.31	-0.5%	$57.36	$57.36	$57.36
Fri, Sep 4	$57.67	-0.40	-0.7%	$57.67	$57.67	$57.67
Thu, Sep 3	$58.07	+0.51	+0.9%	$58.07	$58.07	$58.07
Wed, Sep 2	$57.56	+0.19	+0.3%	$57.56	$57.56	$57.56
Tue, Sep 1	$57.37	-0.18	-0.3%	$57.37	$57.37	$57.37
Mon, Aug 31	$57.55	-0.28	-0.5%	$57.55	$57.55	$57.55
Fri, Aug 28	$57.83	0.00	0.0%	$57.83	$57.83	$57.83
Thu, Aug 27	$57.83	-0.31	-0.5%	$57.83	$57.83	$57.83
Wed, Aug 26	$58.14	-0.01	0.0%	$58.14	$58.14	$58.14
Tue, Aug 25	$58.15	+0.08	+0.1%	$58.15	$58.15	$58.15
Mon, Aug 24	$58.07	+0.16	+0.3%	$58.07	$58.07	$58.07
Fri, Aug 21	$57.91	+0.38	+0.7%	$57.91	$57.91	$57.91
Thu, Aug 20	$57.53	-0.63	-1.1%	$57.53	$57.53	$57.53
Wed, Aug 19	$58.16	+0.21	+0.4%	$58.16	$58.16	$58.16
Tue, Aug 18	$57.95	+0.11	+0.2%	$57.95	$57.95	$57.95
Mon, Aug 17	$57.84	-0.34	-0.6%	$57.84	$57.84	$57.84
Fri, Aug 14	$58.18	-0.03	-0.1%	$58.18	$58.18	$58.18
Thu, Aug 13	$58.21	+0.05	+0.1%	$58.21	$58.21	$58.21
Wed, Aug 12	$58.16	+0.20	+0.3%	$58.16	$58.16	$58.16
Tue, Aug 11	$57.96	+0.02	0.0%	$57.96	$57.96	$57.96
Mon, Aug 10	$57.94	+0.24	+0.4%	$57.94	$57.94	$57.94
Fri, Aug 7	$57.70	+0.20	+0.3%	$57.70	$57.70	$57.70
Thu, Aug 6	$57.50	-0.11	-0.2%	$57.50	$57.50	$57.50
Wed, Aug 5	$57.61	-0.03	-0.1%	$57.61	$57.61	$57.61
Tue, Aug 4	$57.64	+0.60	+1.1%	$57.64	$57.64	$57.64
Mon, Aug 3	$57.04	+0.39	+0.7%	$57.04	$57.04	$57.04
Fri, Jul 31	$56.65	-0.02	0.0%	$56.65	$56.65	$56.65
Thu, Jul 30	$56.67	+0.50	+0.9%	$56.67	$56.67	$56.67
Wed, Jul 29	$56.17	-0.56	-1.0%	$56.17	$56.17	$56.17
Tue, Jul 28	$56.73	+0.32	+0.6%	$56.73	$56.73	$56.73
Mon, Jul 27	$56.41	+0.25	+0.4%	$56.41	$56.41	$56.41
Fri, Jul 24	$56.16	+0.53	+1.0%	$56.16	$56.16	$56.16
Thu, Jul 23	$55.63	-0.07	-0.1%	$55.63	$55.63	$55.63
Wed, Jul 22	$55.70	+0.22	+0.4%	$55.70	$55.70	$55.70
Tue, Jul 21	$55.48	+0.28	+0.5%	$55.48	$55.48	$55.48
Mon, Jul 20	$55.20	-0.35	-0.6%	$55.20	$55.20	$55.20

Ticker: NASDAQ:GRGUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Equity Income Fund Class R6 on 6ix

What it is: Mutual fund