Stock listing

NASDAQ:GREZX GuideStone Funds Global Real Estate Securities Fund - Investor Class Mutual Fund

Follow GuideStone Funds Global Real Estate Securities Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:GREZX

$9.58 USD -0.05 (-0.5%)

Close on Oct 21, 2026

Past 3 months -6.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.58 – $9.58 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GREZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.58	-0.05	-0.5%	$9.58	$9.58	$9.58
Tue, Oct 20	$9.63	+0.16	+1.7%	$9.63	$9.63	$9.63
Mon, Oct 19	$9.47	-0.09	-0.9%	$9.47	$9.47	$9.47
Fri, Oct 16	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Thu, Oct 15	$9.56	+0.10	+1.1%	$9.56	$9.56	$9.56
Wed, Oct 14	$9.46	-0.08	-0.8%	$9.46	$9.46	$9.46
Tue, Oct 13	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Oct 12	$9.54	+0.05	+0.5%	$9.54	$9.54	$9.54
Fri, Oct 9	$9.49	+0.07	+0.7%	$9.49	$9.49	$9.49
Thu, Oct 8	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Wed, Oct 7	$9.40	-0.13	-1.4%	$9.40	$9.40	$9.40
Tue, Oct 6	$9.53	+0.07	+0.7%	$9.53	$9.53	$9.53
Mon, Oct 5	$9.46	-0.05	-0.5%	$9.46	$9.46	$9.46
Fri, Oct 2	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Thu, Oct 1	$9.49	-0.08	-0.8%	$9.49	$9.49	$9.49
Wed, Sep 30	$9.57	-0.07	-0.7%	$9.57	$9.57	$9.57
Tue, Sep 29	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Mon, Sep 28	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Fri, Sep 25	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Thu, Sep 24	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Wed, Sep 23	$9.72	-0.11	-1.1%	$9.72	$9.72	$9.72
Tue, Sep 22	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Mon, Sep 21	$9.84	+0.08	+0.8%	$9.84	$9.84	$9.84
Fri, Sep 18	$9.76	-0.09	-0.9%	$9.76	$9.76	$9.76
Thu, Sep 17	$9.85	+0.06	+0.6%	$9.85	$9.85	$9.85
Wed, Sep 16	$9.79	-0.09	-0.9%	$9.79	$9.79	$9.79
Tue, Sep 15	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Mon, Sep 14	$9.88	-0.07	-0.7%	$9.88	$9.88	$9.88
Fri, Sep 11	$9.95	+0.03	+0.3%	$9.95	$9.95	$9.95
Thu, Sep 10	$9.92	-0.09	-0.9%	$9.92	$9.92	$9.92
Wed, Sep 9	$10.01	-0.10	-1.0%	$10.01	$10.01	$10.01
Tue, Sep 8	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Fri, Sep 4	$10.11	-0.05	-0.5%	$10.11	$10.11	$10.11
Thu, Sep 3	$10.16	+0.08	+0.8%	$10.16	$10.16	$10.16
Wed, Sep 2	$10.08	-0.04	-0.4%	$10.08	$10.08	$10.08
Tue, Sep 1	$10.12	-0.02	-0.2%	$10.12	$10.12	$10.12
Mon, Aug 31	$10.14	-0.08	-0.8%	$10.14	$10.14	$10.14
Fri, Aug 28	$10.22	-0.09	-0.9%	$10.22	$10.22	$10.22
Thu, Aug 27	$10.31	-0.08	-0.8%	$10.31	$10.31	$10.31
Wed, Aug 26	$10.39	-0.04	-0.4%	$10.39	$10.39	$10.39
Tue, Aug 25	$10.43	+0.02	+0.2%	$10.43	$10.43	$10.43
Mon, Aug 24	$10.41	+0.04	+0.4%	$10.41	$10.41	$10.41
Fri, Aug 21	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Thu, Aug 20	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Wed, Aug 19	$10.34	+0.06	+0.6%	$10.34	$10.34	$10.34
Tue, Aug 18	$10.28	-0.05	-0.5%	$10.28	$10.28	$10.28
Mon, Aug 17	$10.33	-0.06	-0.6%	$10.33	$10.33	$10.33
Fri, Aug 14	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Thu, Aug 13	$10.38	+0.07	+0.7%	$10.38	$10.38	$10.38
Wed, Aug 12	$10.31	+0.09	+0.9%	$10.31	$10.31	$10.31
Tue, Aug 11	$10.22	-0.08	-0.8%	$10.22	$10.22	$10.22
Mon, Aug 10	$10.30	-0.12	-1.2%	$10.30	$10.30	$10.30
Fri, Aug 7	$10.42	+0.04	+0.4%	$10.42	$10.42	$10.42
Thu, Aug 6	$10.38	-0.11	-1.0%	$10.38	$10.38	$10.38
Wed, Aug 5	$10.49	+0.03	+0.3%	$10.49	$10.49	$10.49
Tue, Aug 4	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Mon, Aug 3	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Fri, Jul 31	$10.49	-0.09	-0.9%	$10.49	$10.49	$10.49
Thu, Jul 30	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Wed, Jul 29	$10.59	-0.05	-0.5%	$10.59	$10.59	$10.59
Tue, Jul 28	$10.64	+0.02	+0.2%	$10.64	$10.64	$10.64
Mon, Jul 27	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Fri, Jul 24	$10.63	+0.16	+1.5%	$10.63	$10.63	$10.63
Thu, Jul 23	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Wed, Jul 22	$10.49	-0.07	-0.7%	$10.49	$10.49	$10.49
Tue, Jul 21	$10.56	+0.06	+0.6%	$10.56	$10.56	$10.56

Ticker: NASDAQ:GREZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

GuideStone Funds Global Real Estate Securities Fund - Investor Class on 6ix

What it is: Mutual fund