Stock listing

NASDAQ:GRETX Goldman Sachs Real Estate Securities Fund - Investor Class Mutual Fund

Follow Goldman Sachs Real Estate Securities Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:GRETX

$8.90 USD +0.15 (+1.7%)

Close on Oct 20, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.90 – $8.90 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GRETX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.90	+0.15	+1.7%	$8.90	$8.90	$8.90
Mon, Oct 19	$8.75	-0.10	-1.1%	$8.75	$8.75	$8.75
Fri, Oct 16	$8.85	+0.04	+0.5%	$8.85	$8.85	$8.85
Thu, Oct 15	$8.81	+0.07	+0.8%	$8.81	$8.81	$8.81
Wed, Oct 14	$8.74	-0.08	-0.9%	$8.74	$8.74	$8.74
Tue, Oct 13	$8.82	-0.02	-0.2%	$8.82	$8.82	$8.82
Mon, Oct 12	$8.84	+0.08	+0.9%	$8.84	$8.84	$8.84
Fri, Oct 9	$8.76	+0.13	+1.5%	$8.76	$8.76	$8.76
Thu, Oct 8	$8.63	+0.05	+0.6%	$8.63	$8.63	$8.63
Wed, Oct 7	$8.58	-0.12	-1.4%	$8.58	$8.58	$8.58
Tue, Oct 6	$8.70	+0.08	+0.9%	$8.70	$8.70	$8.70
Mon, Oct 5	$8.62	-0.03	-0.3%	$8.62	$8.62	$8.62
Fri, Oct 2	$8.65	+0.04	+0.5%	$8.65	$8.65	$8.65
Thu, Oct 1	$8.61	-0.06	-0.7%	$8.61	$8.61	$8.61
Wed, Sep 30	$8.67	-0.09	-1.0%	$8.67	$8.67	$8.67
Tue, Sep 29	$8.76	-0.05	-0.6%	$8.76	$8.76	$8.76
Mon, Sep 28	$8.81	-0.03	-0.3%	$8.81	$8.81	$8.81
Fri, Sep 25	$8.84	-0.03	-0.3%	$8.84	$8.84	$8.84
Thu, Sep 24	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Wed, Sep 23	$8.88	-0.12	-1.3%	$8.88	$8.88	$8.88
Tue, Sep 22	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Mon, Sep 21	$9.01	+0.08	+0.9%	$9.01	$9.01	$9.01
Fri, Sep 18	$8.93	-0.07	-0.8%	$8.93	$8.93	$8.93
Thu, Sep 17	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Wed, Sep 16	$8.97	-0.06	-0.7%	$8.97	$8.97	$8.97
Tue, Sep 15	$9.03	-0.01	-0.1%	$9.03	$9.03	$9.03
Mon, Sep 14	$9.04	-0.06	-0.7%	$9.04	$9.04	$9.04
Fri, Sep 11	$9.10	+0.06	+0.7%	$9.10	$9.10	$9.10
Thu, Sep 10	$9.04	-0.07	-0.8%	$9.04	$9.04	$9.04
Wed, Sep 9	$9.11	-0.09	-1.0%	$9.11	$9.11	$9.11
Tue, Sep 8	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Fri, Sep 4	$9.19	-0.07	-0.8%	$9.19	$9.19	$9.19
Thu, Sep 3	$9.26	+0.09	+1.0%	$9.26	$9.26	$9.26
Wed, Sep 2	$9.17	-0.06	-0.7%	$9.17	$9.17	$9.17
Tue, Sep 1	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Mon, Aug 31	$9.24	-0.07	-0.8%	$9.24	$9.24	$9.24
Fri, Aug 28	$9.31	-0.05	-0.5%	$9.31	$9.31	$9.31
Thu, Aug 27	$9.36	-0.09	-1.0%	$9.36	$9.36	$9.36
Wed, Aug 26	$9.45	-0.05	-0.5%	$9.45	$9.45	$9.45
Tue, Aug 25	$9.50	+0.03	+0.3%	$9.50	$9.50	$9.50
Mon, Aug 24	$9.47	+0.06	+0.6%	$9.47	$9.47	$9.47
Fri, Aug 21	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Aug 20	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Wed, Aug 19	$9.41	+0.06	+0.6%	$9.41	$9.41	$9.41
Tue, Aug 18	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Mon, Aug 17	$9.38	-0.07	-0.7%	$9.38	$9.38	$9.38
Fri, Aug 14	$9.45	+0.03	+0.3%	$9.45	$9.45	$9.45
Thu, Aug 13	$9.42	+0.11	+1.2%	$9.42	$9.42	$9.42
Wed, Aug 12	$9.31	+0.11	+1.2%	$9.31	$9.31	$9.31
Tue, Aug 11	$9.20	-0.08	-0.9%	$9.20	$9.20	$9.20
Mon, Aug 10	$9.28	-0.12	-1.3%	$9.28	$9.28	$9.28
Fri, Aug 7	$9.40	+0.04	+0.4%	$9.40	$9.40	$9.40
Thu, Aug 6	$9.36	-0.07	-0.7%	$9.36	$9.36	$9.36
Wed, Aug 5	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Tue, Aug 4	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Mon, Aug 3	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Jul 31	$9.44	-0.07	-0.7%	$9.44	$9.44	$9.44
Thu, Jul 30	$9.51	-0.12	-1.2%	$9.51	$9.51	$9.51
Wed, Jul 29	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Jul 28	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Mon, Jul 27	$9.62	-0.06	-0.6%	$9.62	$9.62	$9.62
Fri, Jul 24	$9.68	+0.21	+2.2%	$9.68	$9.68	$9.68
Thu, Jul 23	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Wed, Jul 22	$9.46	-0.05	-0.5%	$9.46	$9.46	$9.46
Tue, Jul 21	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Mon, Jul 20	$9.49	-0.04	-0.4%	$9.49	$9.49	$9.49

Ticker: NASDAQ:GRETX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Real Estate Securities Fund - Investor Class on 6ix

What it is: Mutual fund