Stock listing
NASDAQ:GREIX Goldman Sachs Real Estate Securities Fund Institutional Class Mutual Fund
Follow Goldman Sachs Real Estate Securities Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GREIX
$9.46 USD +0.17 (+1.8%)
Close on Oct 20, 2026
- Day range
- $9.46 – $9.46 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GREIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.46 | +0.17 | +1.8% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.29 | -0.11 | -1.2% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.40 | +0.04 | +0.4% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.36 | +0.08 | +0.9% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.28 | -0.08 | -0.9% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.36 | -0.03 | -0.3% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.39 | +0.09 | +1.0% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.30 | +0.14 | +1.5% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.16 | +0.05 | +0.5% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.11 | -0.13 | -1.4% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.24 | +0.09 | +1.0% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.15 | -0.04 | -0.4% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.19 | +0.04 | +0.4% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.15 | -0.06 | -0.7% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.21 | -0.10 | -1.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.31 | -0.05 | -0.5% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.36 | -0.03 | -0.3% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.39 | -0.02 | -0.2% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.42 | -0.13 | -1.4% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.55 | -0.02 | -0.2% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.57 | +0.09 | +0.9% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.48 | -0.08 | -0.8% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.56 | +0.03 | +0.3% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.53 | -0.06 | -0.6% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.60 | -0.06 | -0.6% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.66 | +0.07 | +0.7% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.59 | -0.08 | -0.8% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.67 | -0.10 | -1.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.76 | -0.07 | -0.7% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.83 | +0.10 | +1.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.73 | -0.07 | -0.7% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.81 | -0.07 | -0.7% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.88 | -0.05 | -0.5% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.93 | -0.10 | -1.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $10.03 | -0.05 | -0.5% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.06 | +0.07 | +0.7% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.99 | +0.06 | +0.6% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.93 | -0.03 | -0.3% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.96 | -0.07 | -0.7% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.00 | +0.11 | +1.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.89 | +0.12 | +1.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.77 | -0.09 | -0.9% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.86 | -0.12 | -1.2% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.98 | +0.04 | +0.4% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.94 | -0.07 | -0.7% | $9.94 | $9.94 | $9.94 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.02 | -0.07 | -0.7% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.09 | -0.13 | -1.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | -0.06 | -0.6% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.28 | +0.23 | +2.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.04 | -0.05 | -0.5% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.09 | +0.02 | +0.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.07 | -0.05 | -0.5% | $10.07 | $10.07 | $10.07 | 0 |
- Ticker
- NASDAQ:GREIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Real Estate Securities Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Real Estate Securities Fund Institutional Class.