Stock listing
NASDAQ:GREAX Goldman Sachs Real Estate Securities Fund Mutual Fund
Follow Goldman Sachs Real Estate Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GREAX
$8.60 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $8.60 – $8.60 USDOct 19, 2026
- 52-week range
- $7.96 – $11.45 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GREAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | — | |
| $8.60 | +0.04 | +0.5% | $8.60 | $8.60 | $8.60 | — | |
| $8.56 | +0.07 | +0.8% | $8.56 | $8.56 | $8.56 | — | |
| $8.49 | -0.07 | -0.8% | $8.49 | $8.49 | $8.49 | — | |
| $8.56 | -0.03 | -0.3% | $8.56 | $8.56 | $8.56 | — | |
| $8.59 | +0.08 | +0.9% | $8.59 | $8.59 | $8.59 | — | |
| $8.51 | +0.13 | +1.6% | $8.51 | $8.51 | $8.51 | — | |
| $8.38 | +0.04 | +0.5% | $8.38 | $8.38 | $8.38 | — | |
| $8.34 | -0.12 | -1.4% | $8.34 | $8.34 | $8.34 | — | |
| $8.46 | +0.09 | +1.1% | $8.46 | $8.46 | $8.46 | — | |
| $8.37 | -0.04 | -0.5% | $8.37 | $8.37 | $8.37 | — | |
| $8.41 | +0.04 | +0.5% | $8.41 | $8.41 | $8.41 | — | |
| $8.37 | -0.05 | -0.6% | $8.37 | $8.37 | $8.37 | — | |
| $8.42 | -0.10 | -1.2% | $8.42 | $8.42 | $8.42 | — | |
| $8.52 | -0.04 | -0.5% | $8.52 | $8.52 | $8.52 | — | |
| $8.56 | -0.02 | -0.2% | $8.56 | $8.56 | $8.56 | — | |
| $8.58 | -0.03 | -0.3% | $8.58 | $8.58 | $8.58 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | -0.12 | -1.4% | $8.62 | $8.62 | $8.62 | — | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | — | |
| $8.75 | +0.08 | +0.9% | $8.75 | $8.75 | $8.75 | — | |
| $8.67 | -0.07 | -0.8% | $8.67 | $8.67 | $8.67 | — | |
| $8.74 | +0.03 | +0.3% | $8.74 | $8.74 | $8.74 | — | |
| $8.71 | -0.06 | -0.7% | $8.71 | $8.71 | $8.71 | — | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.78 | -0.06 | -0.7% | $8.78 | $8.78 | $8.78 | — | |
| $8.84 | +0.07 | +0.8% | $8.84 | $8.84 | $8.84 | — | |
| $8.77 | -0.08 | -0.9% | $8.77 | $8.77 | $8.77 | — | |
| $8.85 | -0.08 | -0.9% | $8.85 | $8.85 | $8.85 | — | |
| $8.93 | 0.00 | 0.0% | $8.93 | $8.93 | $8.93 | — | |
| $8.93 | -0.07 | -0.8% | $8.93 | $8.93 | $8.93 | — | |
| $9.00 | +0.10 | +1.1% | $9.00 | $9.00 | $9.00 | — | |
| $8.90 | -0.06 | -0.7% | $8.90 | $8.90 | $8.90 | — | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | — | |
| $8.98 | -0.06 | -0.7% | $8.98 | $8.98 | $8.98 | — | |
| $9.04 | -0.05 | -0.6% | $9.04 | $9.04 | $9.04 | — | |
| $9.09 | -0.09 | -1.0% | $9.09 | $9.09 | $9.09 | — | |
| $9.18 | -0.04 | -0.4% | $9.18 | $9.18 | $9.18 | — | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.20 | +0.06 | +0.7% | $9.20 | $9.20 | $9.20 | — | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | — | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.14 | +0.06 | +0.7% | $9.14 | $9.14 | $9.14 | — | |
| $9.08 | -0.03 | -0.3% | $9.08 | $9.08 | $9.08 | — | |
| $9.11 | -0.07 | -0.8% | $9.11 | $9.11 | $9.11 | — | |
| $9.18 | +0.03 | +0.3% | $9.18 | $9.18 | $9.18 | — | |
| $9.15 | +0.10 | +1.1% | $9.15 | $9.15 | $9.15 | — | |
| $9.05 | +0.11 | +1.2% | $9.05 | $9.05 | $9.05 | — | |
| $8.94 | -0.08 | -0.9% | $8.94 | $8.94 | $8.94 | — | |
| $9.02 | -0.11 | -1.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.13 | +0.04 | +0.4% | $9.13 | $9.13 | $9.13 | — | |
| $9.09 | -0.07 | -0.8% | $9.09 | $9.09 | $9.09 | — | |
| $9.16 | +0.01 | +0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.15 | -0.02 | -0.2% | $9.15 | $9.15 | $9.15 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | -0.06 | -0.7% | $9.17 | $9.17 | $9.17 | — | |
| $9.23 | -0.12 | -1.3% | $9.23 | $9.23 | $9.23 | — | |
| $9.35 | -0.01 | -0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.36 | +0.01 | +0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.35 | -0.06 | -0.6% | $9.35 | $9.35 | $9.35 | — | |
| $9.41 | +0.21 | +2.3% | $9.41 | $9.41 | $9.41 | — | |
| $9.20 | +0.01 | +0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.19 | -0.05 | -0.5% | $9.19 | $9.19 | $9.19 | — | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.22 | -0.04 | -0.4% | $9.22 | $9.22 | $9.22 | — |
- Ticker
- NASDAQ:GREAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Real Estate Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Real Estate Securities Fund.