Stock listing
NASDAQ:GQRRX GQG Partners Global Quality Equity Fund R6 Shares Mutual Fund
Follow GQG Partners Global Quality Equity Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GQRRX
$18.28 USD +0.18 (+1.0%)
Close on Oct 21, 2026
- Day range
- $18.28 – $18.28 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GQRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.28 | +0.18 | +1.0% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.10 | -0.01 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.11 | +0.13 | +0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.98 | -0.37 | -2.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.35 | -0.06 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.41 | -0.40 | -2.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.81 | -0.07 | -0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.88 | -0.12 | -0.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.00 | +0.15 | +0.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.85 | -0.27 | -1.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.12 | -0.08 | -0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.20 | +0.05 | +0.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.15 | +0.17 | +0.9% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.98 | +0.20 | +1.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.78 | -0.02 | -0.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.80 | +0.04 | +0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.76 | -0.20 | -1.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.96 | +0.12 | +0.6% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.84 | +0.01 | +0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.83 | -0.17 | -0.9% | $18.83 | $18.83 | $18.83 | 0 | |
| $19.00 | +0.02 | +0.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.98 | +0.35 | +1.9% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.63 | +0.02 | +0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.61 | +0.30 | +1.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.31 | +0.01 | +0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.30 | -0.10 | -0.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.40 | -0.31 | -1.7% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.71 | +0.19 | +1.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.52 | -0.20 | -1.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.72 | -0.09 | -0.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.81 | -0.01 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.82 | +0.01 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.81 | +0.25 | +1.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.56 | +0.11 | +0.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.45 | -0.11 | -0.6% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.56 | -0.11 | -0.6% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.67 | -0.07 | -0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.74 | +0.09 | +0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | +0.12 | +0.6% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.56 | -0.13 | -0.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.69 | +0.08 | +0.4% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.61 | -0.04 | -0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.65 | -0.08 | -0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.73 | -0.16 | -0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.89 | -0.06 | -0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.95 | -0.02 | -0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.97 | +0.10 | +0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.87 | -0.04 | -0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.91 | -0.13 | -0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.04 | +0.02 | +0.1% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.02 | +0.06 | +0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.96 | 0.00 | 0.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.96 | -0.03 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.99 | +0.07 | +0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.92 | +0.12 | +0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.80 | +0.13 | +0.7% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.67 | +0.08 | +0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.59 | -0.13 | -0.7% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.72 | +0.10 | +0.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.62 | -0.05 | -0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.67 | +0.08 | +0.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.59 | -0.18 | -1.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.77 | +0.09 | +0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.68 | +0.09 | +0.5% | $18.68 | $18.68 | $18.68 | 0 |
- Ticker
- NASDAQ:GQRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GQG Partners Global Quality Equity Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GQG Partners Global Quality Equity Fund R6 Shares.