Stock listing

NASDAQ:GQRPX GQG Partners Global Quality Equity Fund Investor Shares Mutual Fund

Follow GQG Partners Global Quality Equity Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GQRPX

$17.65 USD -0.55 (-3.0%)

Close on Oct 22, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
$17.65 – $17.65 USDOct 22, 2026
GQG Partners Global Quality Equity Fund Investor Shares logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GQRPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$17.65-0.55-3.0%$17.65$17.65$17.650
$18.20+0.17+0.9%$18.20$18.20$18.200
$18.03-0.01-0.1%$18.03$18.03$18.030
$18.04+0.13+0.7%$18.04$18.04$18.040
$17.91-0.36-2.0%$17.91$17.91$17.910
$18.27-0.07-0.4%$18.27$18.27$18.270
$18.34-0.40-2.1%$18.34$18.34$18.340
$18.74-0.06-0.3%$18.74$18.74$18.740
$18.80-0.13-0.7%$18.80$18.80$18.800
$18.93+0.15+0.8%$18.93$18.93$18.930
$18.78-0.26-1.4%$18.78$18.78$18.780
$19.04-0.08-0.4%$19.04$19.04$19.040
$19.12+0.05+0.3%$19.12$19.12$19.120
$19.07+0.16+0.8%$19.07$19.07$19.070
$18.91+0.21+1.1%$18.91$18.91$18.910
$18.700.000.0%$18.70$18.70$18.700
$18.70-0.03-0.2%$18.70$18.70$18.700
$18.73+0.04+0.2%$18.73$18.73$18.730
$18.69-0.19-1.0%$18.69$18.69$18.690
$18.88+0.12+0.6%$18.88$18.88$18.880
$18.760.000.0%$18.76$18.76$18.760
$18.76-0.17-0.9%$18.76$18.76$18.760
$18.93+0.03+0.2%$18.93$18.93$18.930
$18.90+0.34+1.8%$18.90$18.90$18.900
$18.56+0.02+0.1%$18.56$18.56$18.560
$18.54+0.30+1.6%$18.54$18.54$18.540
$18.24+0.01+0.1%$18.24$18.24$18.240
$18.23-0.10-0.5%$18.23$18.23$18.230
$18.33-0.31-1.7%$18.33$18.33$18.330
$18.64+0.20+1.1%$18.64$18.64$18.640
$18.44-0.21-1.1%$18.44$18.44$18.440
$18.65-0.09-0.5%$18.65$18.65$18.650
$18.740.000.0%$18.74$18.74$18.740
$18.740.000.0%$18.74$18.74$18.740
$18.74+0.25+1.4%$18.74$18.74$18.740
$18.49+0.12+0.7%$18.49$18.49$18.490
$18.37-0.12-0.6%$18.37$18.37$18.370
$18.49-0.11-0.6%$18.49$18.49$18.490
$18.60-0.07-0.4%$18.60$18.60$18.600
$18.67+0.09+0.5%$18.67$18.67$18.670
$18.58-0.03-0.2%$18.58$18.58$18.580
$18.61+0.12+0.6%$18.61$18.61$18.610
$18.49-0.13-0.7%$18.49$18.49$18.490
$18.62+0.08+0.4%$18.62$18.62$18.620
$18.54-0.04-0.2%$18.54$18.54$18.540
$18.58-0.08-0.4%$18.58$18.58$18.580
$18.66-0.16-0.9%$18.66$18.66$18.660
$18.82-0.06-0.3%$18.82$18.82$18.820
$18.88-0.01-0.1%$18.88$18.88$18.880
$18.89+0.09+0.5%$18.89$18.89$18.890
$18.80-0.03-0.2%$18.80$18.80$18.800
$18.83-0.14-0.7%$18.83$18.83$18.830
$18.97+0.02+0.1%$18.97$18.97$18.970
$18.950.000.0%$18.95$18.95$18.950
$18.95+0.06+0.3%$18.95$18.95$18.950
$18.89-0.03-0.2%$18.89$18.89$18.890
$18.92+0.06+0.3%$18.92$18.92$18.920
$18.86+0.13+0.7%$18.86$18.86$18.860
$18.73+0.13+0.7%$18.73$18.73$18.730
$18.60+0.08+0.4%$18.60$18.60$18.600
$18.52-0.14-0.8%$18.52$18.52$18.520
$18.66+0.10+0.5%$18.66$18.66$18.660
$18.56-0.04-0.2%$18.56$18.56$18.560
$18.60+0.08+0.4%$18.60$18.60$18.600
$18.52-0.18-1.0%$18.52$18.52$18.520
$18.70+0.09+0.5%$18.70$18.70$18.700
Ticker
NASDAQ:GQRPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

What changed lately

Decks

GQG Partners Global Quality Equity Fund Investor Shares on 6ix

What it is
Mutual fund
Decks
1 deck · latest Sep 30, 2026

Log in to ask 6ix AI your own questions about GQG Partners Global Quality Equity Fund Investor Shares.