Stock listing
NASDAQ:GQRIX GQG Partners Global Quality Equity Fund Institutional Shares Mutual Fund
Follow GQG Partners Global Quality Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GQRIX
$18.11 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $18.11 – $18.11 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GQRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.11 | -0.01 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.12 | +0.13 | +0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.99 | -0.36 | -2.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.35 | -0.07 | -0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.42 | -0.40 | -2.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.82 | -0.06 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.88 | -0.13 | -0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.01 | +0.15 | +0.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.86 | -0.26 | -1.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.12 | -0.09 | -0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.16 | +0.17 | +0.9% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.99 | +0.20 | +1.1% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.81 | +0.04 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.77 | -0.20 | -1.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.97 | +0.12 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.85 | +0.01 | +0.1% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.84 | -0.17 | -0.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | +0.35 | +1.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.64 | +0.02 | +0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.62 | +0.30 | +1.6% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.32 | +0.01 | +0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.31 | -0.10 | -0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.41 | -0.31 | -1.7% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.72 | +0.19 | +1.0% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.53 | -0.20 | -1.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.73 | -0.09 | -0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.82 | +0.25 | +1.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.57 | +0.12 | +0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.45 | -0.12 | -0.6% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.57 | -0.11 | -0.6% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.68 | -0.07 | -0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.75 | +0.09 | +0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.66 | -0.03 | -0.2% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.69 | +0.12 | +0.6% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.57 | -0.13 | -0.7% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.70 | +0.08 | +0.4% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.62 | -0.04 | -0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.66 | -0.08 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.74 | -0.16 | -0.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.90 | -0.06 | -0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.97 | +0.09 | +0.5% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.88 | -0.03 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.91 | -0.14 | -0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.05 | +0.02 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.03 | +0.06 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.97 | +0.01 | +0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.96 | -0.03 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.99 | +0.06 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.93 | +0.12 | +0.6% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.81 | +0.13 | +0.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.68 | +0.08 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.60 | -0.13 | -0.7% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.73 | +0.10 | +0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.63 | -0.05 | -0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.68 | +0.08 | +0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.60 | -0.18 | -1.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.78 | +0.09 | +0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.69 | +0.09 | +0.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.60 | -0.03 | -0.2% | $18.60 | $18.60 | $18.60 | 0 |
- Ticker
- NASDAQ:GQRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GQG Partners Global Quality Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GQG Partners Global Quality Equity Fund Institutional Shares.