Stock listing
NASDAQ:GQQQ Astoria US Quality Growth Kings ETF Stock
Follow Astoria US Quality Growth Kings ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GQQQ
$35.54 USD -0.05 (-0.2%)
Close on Oct 20, 2026
- Day range
- $35.52 – $35.76 USDOct 20, 2026
- Volume
- 14,979 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GQQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.54 | -0.054 | -0.2% | $35.55 | $35.76 | $35.52 | 14,979 | |
| $35.59 | +0.267 | +0.8% | $35.56 | $35.72 | $35.56 | 13,435 | |
| $35.32 | -0.631 | -1.8% | $35.81 | $35.81 | $35.27 | 5,313 | |
| $35.95 | +0.069 | +0.2% | $35.64 | $35.96 | $35.56 | 21,404 | |
| $35.89 | -0.595 | -1.6% | $36.23 | $36.29 | $35.84 | 9,671 | |
| $36.48 | -0.037 | -0.1% | $36.43 | $36.50 | $36.33 | 18,804 | |
| $36.52 | -0.165 | -0.4% | $36.58 | $36.62 | $36.49 | 26,706 | |
| $36.68 | +0.192 | +0.5% | $36.66 | $36.73 | $36.65 | 10,300 | |
| $36.49 | -0.35 | -1.0% | $36.77 | $36.81 | $36.39 | 22,200 | |
| $36.84 | -0.046 | -0.1% | $36.63 | $36.86 | $36.58 | 13,000 | |
| $36.89 | +0.252 | +0.7% | $36.84 | $37.01 | $36.84 | 27,500 | |
| $36.64 | +0.235 | +0.6% | $36.46 | $36.64 | $36.44 | 23,900 | |
| $36.40 | +0.287 | +0.8% | $36.52 | $36.55 | $36.37 | 40,900 | |
| $36.11 | +0.067 | +0.2% | $35.93 | $36.20 | $35.91 | 17,800 | |
| $36.05 | +0.017 | 0.0% | $36.24 | $36.25 | $36.02 | 31,800 | |
| $36.03 | 0.00 | 0.0% | $36.12 | $36.12 | $35.95 | 15,800 | |
| $36.03 | -0.411 | -1.1% | $36.09 | $36.15 | $35.97 | 5,500 | |
| $36.44 | +0.191 | +0.5% | $36.37 | $36.44 | $36.26 | 6,700 | |
| $36.25 | +0.049 | +0.1% | $36.05 | $36.26 | $35.97 | 12,500 | |
| $36.20 | -0.372 | -1.0% | $36.39 | $36.39 | $36.16 | 43,600 | |
| $36.57 | +0.135 | +0.4% | $36.48 | $36.61 | $36.46 | 24,000 | |
| $36.44 | +0.762 | +2.1% | $36.22 | $36.49 | $36.21 | 27,500 | |
| $35.68 | +0.179 | +0.5% | $35.51 | $35.68 | $35.47 | 16,200 | |
| $35.50 | +0.541 | +1.5% | $35.46 | $35.50 | $35.40 | 10,200 | |
| $34.96 | -0.027 | -0.1% | $35.21 | $35.27 | $34.82 | 8,900 | |
| $34.98 | -0.207 | -0.6% | $35.14 | $35.14 | $34.96 | 20,900 | |
| $35.19 | -0.373 | -1.0% | $35.12 | $35.24 | $35.11 | 2,300 | |
| $35.56 | +0.331 | +0.9% | $35.58 | $35.68 | $35.56 | 6,900 | |
| $35.23 | -0.331 | -0.9% | $35.24 | $35.38 | $35.19 | 37,000 | |
| $35.56 | -0.135 | -0.4% | $35.70 | $35.70 | $35.56 | 24,300 | |
| $35.70 | -0.124 | -0.3% | $35.75 | $35.85 | $35.70 | 27,700 | |
| $35.82 | +0.049 | +0.1% | $35.92 | $35.92 | $35.75 | 7,000 | |
| $35.77 | +0.39 | +1.1% | $35.51 | $35.92 | $35.51 | 52,300 | |
| $35.38 | +0.142 | +0.4% | $35.40 | $35.42 | $35.36 | 61,200 | |
| $35.24 | -0.341 | -1.0% | $35.37 | $35.37 | $35.22 | 12,400 | |
| $35.58 | -0.045 | -0.1% | $35.50 | $35.59 | $35.45 | 21,500 | |
| $35.63 | -0.192 | -0.5% | $35.85 | $35.85 | $35.58 | 27,400 | |
| $35.82 | +0.273 | +0.8% | $35.77 | $35.82 | $35.69 | 9,800 | |
| $35.55 | +0.003 | 0.0% | $35.57 | $35.64 | $35.44 | 13,300 | |
| $35.54 | +0.183 | +0.5% | $35.54 | $35.54 | $35.39 | 34,800 | |
| $35.36 | -0.237 | -0.7% | $35.28 | $35.46 | $35.28 | 9,800 | |
| $35.60 | +0.151 | +0.4% | $35.66 | $35.66 | $35.49 | 15,100 | |
| $35.45 | -0.273 | -0.8% | $35.62 | $35.66 | $35.45 | 17,900 | |
| $35.72 | -0.055 | -0.2% | $35.71 | $35.84 | $35.71 | 15,700 | |
| $35.77 | -0.565 | -1.6% | $35.86 | $35.89 | $35.77 | 4,700 | |
| $36.34 | +0.01 | 0.0% | $36.52 | $36.52 | $36.34 | 10,000 | |
| $36.33 | -0.02 | -0.1% | $36.42 | $36.42 | $36.28 | 2,600 | |
| $36.35 | +0.263 | +0.7% | $36.45 | $36.45 | $36.33 | 12,500 | |
| $36.09 | +0.208 | +0.6% | $36.20 | $36.20 | $36.09 | 6,500 | |
| $35.88 | -0.114 | -0.3% | $36.23 | $36.23 | $35.83 | 27,400 | |
| $35.99 | -0.137 | -0.4% | $36.13 | $36.17 | $35.99 | 46,100 | |
| $36.13 | +0.295 | +0.8% | $36.05 | $36.13 | $36.00 | 15,700 | |
| $35.83 | -0.145 | -0.4% | $36.01 | $36.03 | $35.83 | 8,400 | |
| $35.98 | -0.093 | -0.3% | $36.36 | $36.36 | $35.98 | 18,100 | |
| $36.07 | +0.836 | +2.4% | $35.70 | $36.08 | $35.68 | 9,900 | |
| $35.24 | +0.52 | +1.5% | $34.79 | $35.27 | $34.69 | 14,300 | |
| $34.72 | +0.25 | +0.7% | $34.83 | $34.83 | $34.46 | 20,800 | |
| $34.47 | +1.013 | +3.0% | $34.20 | $34.48 | $34.20 | 3,700 | |
| $33.45 | -0.726 | -2.1% | $33.74 | $34.18 | $33.45 | 13,200 | |
| $34.18 | -0.222 | -0.6% | $33.88 | $34.24 | $33.85 | 9,300 | |
| $34.40 | -0.065 | -0.2% | $34.84 | $34.84 | $34.27 | 2,500 | |
| $34.47 | -0.259 | -0.7% | $34.78 | $34.78 | $34.47 | 7,700 | |
| $34.72 | -0.509 | -1.4% | $34.87 | $34.87 | $34.60 | 9,900 | |
| $35.23 | -0.047 | -0.1% | $35.07 | $35.36 | $35.07 | 16,900 | |
| $35.28 | +0.627 | +1.8% | $35.00 | $37.79 | $31.51 | 12,500 | |
| $34.65 | +0.001 | 0.0% | $34.96 | $35.10 | $34.65 | 19,100 |
- Ticker
- NASDAQ:GQQQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Decks
Investor Presentation (September 2024)
Investor deck · 20 slides · Sep 30, 2024
Astoria US Quality Growth Kings ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Sep 30, 2024
Log in to ask 6ix AI your own questions about Astoria US Quality Growth Kings ETF.