Stock listing
NASDAQ:GQJIX GQG Partners International Quality Value Fund Institutional Shares Mutual Fund
Follow GQG Partners International Quality Value Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GQJIX
$12.77 USD +0.06 (+0.5%)
Close on Oct 21, 2026
- Day range
- $12.77 – $12.77 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GQJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.77 | +0.06 | +0.5% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.71 | +0.08 | +0.6% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.63 | -0.05 | -0.4% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.68 | +0.02 | +0.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.66 | +0.03 | +0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.63 | -0.11 | -0.9% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.74 | -0.01 | -0.1% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.75 | -0.01 | -0.1% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.76 | +0.07 | +0.6% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.69 | -0.03 | -0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.72 | -0.11 | -0.9% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.83 | -0.04 | -0.3% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.87 | +0.25 | +2.0% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.62 | +0.09 | +0.7% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.53 | -0.09 | -0.7% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.62 | -0.09 | -0.7% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.71 | -0.11 | -0.9% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.82 | -0.10 | -0.8% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.92 | +0.10 | +0.8% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.82 | -0.05 | -0.4% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.87 | -0.11 | -0.8% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.98 | 0.00 | 0.0% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.98 | +0.17 | +1.3% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.81 | -0.09 | -0.7% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.90 | +0.10 | +0.8% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.80 | -0.01 | -0.1% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.81 | -0.01 | -0.1% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.82 | -0.11 | -0.9% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.93 | +0.10 | +0.8% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.83 | -0.02 | -0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.85 | -0.08 | -0.6% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.93 | -0.06 | -0.5% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.99 | -0.02 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.01 | +0.11 | +0.9% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.90 | +0.07 | +0.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.83 | +0.07 | +0.5% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.76 | +0.01 | +0.1% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.75 | -0.02 | -0.2% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.77 | -0.07 | -0.5% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.84 | -0.01 | -0.1% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.85 | +0.05 | +0.4% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.80 | -0.06 | -0.5% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.86 | +0.08 | +0.6% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.78 | +0.07 | +0.6% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.71 | +0.03 | +0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.68 | -0.05 | -0.4% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.73 | 0.00 | 0.0% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.73 | 0.00 | 0.0% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.73 | +0.03 | +0.2% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.70 | -0.04 | -0.3% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.74 | -0.08 | -0.6% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.82 | -0.04 | -0.3% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.86 | +0.03 | +0.2% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.83 | +0.03 | +0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.80 | -0.01 | -0.1% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.81 | -0.03 | -0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.84 | -0.03 | -0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.87 | -0.04 | -0.3% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.91 | +0.13 | +1.0% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.78 | +0.03 | +0.2% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.75 | +0.10 | +0.8% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.65 | +0.01 | +0.1% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.64 | +0.11 | +0.9% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.53 | -0.10 | -0.8% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.63 | +0.11 | +0.9% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.52 | +0.06 | +0.5% | $12.52 | $12.52 | $12.52 | 0 |
- Ticker
- NASDAQ:GQJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GQG Partners International Quality Value Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GQG Partners International Quality Value Fund Institutional Shares.