Stock listing
NASDAQ:GQGRX GQG PARTNERS EMERGING MARKETS EQUITY FUND R6 Shares Mutual Fund
Follow GQG PARTNERS EMERGING MARKETS EQUITY FUND R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GQGRX
$18.65 USD +0.12 (+0.6%)
Close on Oct 21, 2026
- Day range
- $18.65 – $18.65 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GQGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | +0.12 | +0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.53 | +0.05 | +0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.48 | +0.13 | +0.7% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.35 | -0.25 | -1.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.60 | -0.18 | -1.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.78 | -0.32 | -1.7% | $18.78 | $18.78 | $18.78 | 0 | |
| $19.10 | -0.21 | -1.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.31 | -0.13 | -0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.44 | +0.12 | +0.6% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.32 | -0.44 | -2.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.76 | -0.27 | -1.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.03 | -0.19 | -0.9% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.22 | +0.64 | +3.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $19.58 | +0.18 | +0.9% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.40 | -0.01 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.41 | -0.13 | -0.7% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.54 | +0.17 | +0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.37 | -0.28 | -1.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.65 | +0.16 | +0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.49 | -0.19 | -1.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.68 | -0.19 | -1.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.87 | +0.05 | +0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.82 | +0.43 | +2.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.39 | +0.12 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.27 | +0.29 | +1.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $18.98 | +0.03 | +0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.95 | -0.09 | -0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.04 | -0.48 | -2.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.52 | +0.12 | +0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.40 | -0.19 | -1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.59 | -0.01 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.60 | +0.22 | +1.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.38 | +0.20 | +1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.18 | +0.08 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.10 | +0.22 | +1.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.88 | +0.14 | +0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.74 | -0.04 | -0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.78 | -0.20 | -1.1% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.98 | +0.14 | +0.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.84 | -0.02 | -0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.86 | +0.19 | +1.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.67 | -0.27 | -1.4% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.94 | +0.22 | +1.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.72 | +0.18 | +1.0% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.54 | +0.01 | +0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.53 | -0.32 | -1.7% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.85 | +0.12 | +0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.73 | -0.02 | -0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | -0.02 | -0.1% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.77 | -0.24 | -1.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | -0.03 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.06 | -0.06 | -0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.12 | -0.10 | -0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.22 | -0.05 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.27 | 0.00 | 0.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.27 | +0.11 | +0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.16 | +0.37 | +2.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.79 | -0.06 | -0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.85 | +0.03 | +0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.82 | +0.01 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.81 | -0.03 | -0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.84 | -0.12 | -0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.96 | +0.01 | +0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.95 | +0.19 | +1.0% | $18.95 | $18.95 | $18.95 | 0 |
- Ticker
- NASDAQ:GQGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GQG PARTNERS EMERGING MARKETS EQUITY FUND R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GQG PARTNERS EMERGING MARKETS EQUITY FUND R6 Shares.