Stock listing
NASDAQ:GQGPX GQG PARTNERS EMERGING MARKETS EQUITY FUND Investor Shares Mutual Fund
Follow GQG PARTNERS EMERGING MARKETS EQUITY FUND Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GQGPX
$17.93 USD -0.59 (-3.2%)
Close on Oct 22, 2026
- Day range
- $17.93 – $17.93 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GQGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.93 | -0.59 | -3.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.52 | +0.12 | +0.7% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.40 | +0.06 | +0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.34 | +0.13 | +0.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.21 | -0.25 | -1.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.46 | -0.18 | -1.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.64 | -0.32 | -1.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.96 | -0.21 | -1.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.17 | -0.13 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.30 | +0.12 | +0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.18 | -0.43 | -2.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.61 | -0.27 | -1.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.88 | -0.19 | -0.9% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.07 | +0.63 | +3.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.44 | +0.18 | +0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | -0.12 | -0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.39 | +0.16 | +0.8% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.23 | -0.28 | -1.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.51 | +0.16 | +0.8% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.35 | -0.19 | -1.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.54 | -0.18 | -0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.72 | +0.04 | +0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.68 | +0.43 | +2.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.25 | +0.12 | +0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.13 | +0.29 | +1.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $18.84 | +0.03 | +0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.81 | -0.09 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.90 | -0.48 | -2.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.38 | +0.12 | +0.6% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.26 | -0.19 | -1.0% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.45 | -0.01 | -0.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.46 | +0.21 | +1.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.25 | +0.21 | +1.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.04 | +0.08 | +0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.96 | +0.21 | +1.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.75 | +0.14 | +0.8% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.61 | -0.04 | -0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.65 | -0.19 | -1.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.84 | +0.13 | +0.7% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.71 | -0.02 | -0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.73 | +0.19 | +1.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.54 | -0.26 | -1.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.80 | +0.22 | +1.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.58 | +0.17 | +0.9% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.41 | +0.01 | +0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.40 | -0.32 | -1.7% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.72 | +0.12 | +0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.60 | -0.02 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.62 | 0.00 | 0.0% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.62 | -0.02 | -0.1% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.64 | -0.24 | -1.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.90 | -0.03 | -0.2% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.93 | -0.06 | -0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.99 | -0.10 | -0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.09 | -0.05 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.14 | 0.00 | 0.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.14 | +0.11 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.03 | +0.37 | +2.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.66 | -0.06 | -0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.72 | +0.03 | +0.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.68 | -0.03 | -0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.71 | -0.12 | -0.6% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.83 | +0.01 | +0.1% | $18.83 | $18.83 | $18.83 | 0 |
- Ticker
- NASDAQ:GQGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GQG PARTNERS EMERGING MARKETS EQUITY FUND Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GQG PARTNERS EMERGING MARKETS EQUITY FUND Investor Shares.