Stock listing

NASDAQ:GQEIX GQG Partners Us Select Quality Equity Fund Institutional Shares Institutional Shares Mutual Fund

Follow GQG Partners Us Select Quality Equity Fund Institutional Shares Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GQEIX

$20.22 USD -0.74 (-3.5%)

Close on Oct 22, 2026

Past 3 months -4.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
$20.22 – $20.22 USDOct 22, 2026
GQG Partners Us Select Quality Equity Fund Institutional Shares Institutional Shares logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GQEIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.22-0.74-3.5%$20.22$20.22$20.220
$20.96+0.24+1.2%$20.96$20.96$20.960
$20.72-0.09-0.4%$20.72$20.72$20.720
$20.81+0.25+1.2%$20.81$20.81$20.810
$20.56-0.53-2.5%$20.56$20.56$20.560
$21.09-0.10-0.5%$21.09$21.09$21.090
$21.19-0.59-2.7%$21.19$21.19$21.190
$21.78-0.07-0.3%$21.78$21.78$21.780
$21.85-0.16-0.7%$21.85$21.85$21.850
$22.01+0.23+1.1%$22.01$22.01$22.010
$21.78-0.34-1.5%$21.78$21.78$21.780
$22.12-0.05-0.2%$22.12$22.12$22.120
$22.17+0.16+0.7%$22.17$22.17$22.170
$22.01+0.04+0.2%$22.01$22.01$22.010
$21.97+0.25+1.2%$21.97$21.97$21.970
$21.72+0.07+0.3%$21.72$21.72$21.720
$21.65+0.03+0.1%$21.65$21.65$21.650
$21.620.000.0%$21.62$21.62$21.620
$21.62-0.24-1.1%$21.62$21.62$21.620
$21.86+0.14+0.6%$21.86$21.86$21.860
$21.72+0.06+0.3%$21.72$21.72$21.720
$21.66-0.19-0.9%$21.66$21.66$21.660
$21.85+0.03+0.1%$21.85$21.85$21.850
$21.82+0.45+2.1%$21.82$21.82$21.820
$21.37+0.07+0.3%$21.37$21.37$21.370
$21.30+0.37+1.8%$21.30$21.30$21.300
$20.93+0.02+0.1%$20.93$20.93$20.930
$20.91-0.16-0.8%$20.91$20.91$20.910
$21.07-0.35-1.6%$21.07$21.07$21.070
$21.42+0.25+1.2%$21.42$21.42$21.420
$21.17-0.28-1.3%$21.17$21.17$21.170
$21.45-0.13-0.6%$21.45$21.45$21.450
$21.58+0.02+0.1%$21.58$21.58$21.580
$21.56+0.06+0.3%$21.56$21.56$21.560
$21.50+0.37+1.8%$21.50$21.50$21.500
$21.13+0.11+0.5%$21.13$21.13$21.130
$21.02-0.27-1.3%$21.02$21.02$21.020
$21.29-0.13-0.6%$21.29$21.29$21.290
$21.42-0.09-0.4%$21.42$21.42$21.420
$21.51+0.17+0.8%$21.51$21.51$21.510
$21.34+0.010.0%$21.34$21.34$21.340
$21.33+0.10+0.5%$21.33$21.33$21.330
$21.23-0.11-0.5%$21.23$21.23$21.230
$21.34+0.05+0.2%$21.34$21.34$21.340
$21.29-0.16-0.7%$21.29$21.29$21.290
$21.45-0.15-0.7%$21.45$21.45$21.450
$21.60-0.21-1.0%$21.60$21.60$21.600
$21.81-0.11-0.5%$21.81$21.81$21.810
$21.92-0.03-0.1%$21.92$21.92$21.920
$21.95+0.14+0.6%$21.95$21.95$21.950
$21.81-0.010.0%$21.81$21.81$21.810
$21.82-0.19-0.9%$21.82$21.82$21.820
$22.01+0.08+0.4%$22.01$22.01$22.010
$21.93+0.07+0.3%$21.93$21.93$21.930
$21.86+0.04+0.2%$21.86$21.86$21.860
$21.82-0.06-0.3%$21.82$21.82$21.820
$21.88+0.16+0.7%$21.88$21.88$21.880
$21.72+0.26+1.2%$21.72$21.72$21.720
$21.46+0.20+0.9%$21.46$21.46$21.460
$21.26+0.06+0.3%$21.26$21.26$21.260
$21.20-0.18-0.8%$21.20$21.20$21.200
$21.38+0.15+0.7%$21.38$21.38$21.380
$21.23-0.04-0.2%$21.23$21.23$21.230
$21.27+0.07+0.3%$21.27$21.27$21.270
$21.20-0.16-0.7%$21.20$21.20$21.200
$21.36+0.06+0.3%$21.36$21.36$21.360
Ticker
NASDAQ:GQEIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

GQG Partners Us Select Quality Equity Fund Institutional Shares Institutional Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about GQG Partners Us Select Quality Equity Fund Institutional Shares Institutional Shares.