Stock listing
NASDAQ:GPROX Grandeur Peak Global Reach Fund, Investor Class Mutual Fund
Follow Grandeur Peak Global Reach Fund, Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GPROX
$14.52 USD -0.05 (-0.3%)
Close on Oct 20, 2026
- Day range
- $14.52 – $14.52 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GPROX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.52 | -0.05 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.57 | +0.07 | +0.5% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.50 | +0.03 | +0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.47 | -0.12 | -0.8% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.59 | -0.16 | -1.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.75 | -0.09 | -0.6% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.84 | -0.04 | -0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.88 | +0.11 | +0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.77 | -0.12 | -0.8% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.89 | -0.16 | -1.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.05 | +0.09 | +0.6% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.96 | +0.12 | +0.8% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.84 | +0.13 | +0.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.71 | -0.04 | -0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.75 | -0.03 | -0.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.78 | +0.04 | +0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.74 | -0.01 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.75 | +0.02 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.73 | -0.13 | -0.9% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.86 | -0.07 | -0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.93 | +0.03 | +0.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.90 | +0.20 | +1.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.70 | +0.11 | +0.8% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.59 | +0.16 | +1.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.43 | +0.04 | +0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.39 | -0.17 | -1.2% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.56 | -0.12 | -0.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.68 | -0.07 | -0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.75 | -0.17 | -1.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.92 | -0.09 | -0.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.01 | -0.05 | -0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.06 | +0.05 | +0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.01 | +0.14 | +0.9% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.87 | -0.07 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.94 | -0.18 | -1.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.12 | -0.06 | -0.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.18 | -0.06 | -0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.24 | +0.01 | +0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.23 | +0.02 | +0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | -0.03 | -0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.18 | +0.03 | +0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.15 | -0.06 | -0.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.21 | +0.02 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.19 | -0.17 | -1.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.36 | -0.04 | -0.3% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.40 | +0.08 | +0.5% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.32 | +0.02 | +0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.30 | +0.05 | +0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.25 | +0.04 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.21 | +0.01 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.20 | +0.05 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.15 | +0.02 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.13 | +0.03 | +0.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.10 | +0.35 | +2.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.75 | +0.20 | +1.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.55 | +0.08 | +0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.47 | +0.27 | +1.9% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.20 | -0.18 | -1.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.38 | -0.12 | -0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.50 | +0.15 | +1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.35 | -0.16 | -1.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.51 | -0.03 | -0.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.54 | +0.11 | +0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.43 | -0.07 | -0.5% | $14.43 | $14.43 | $14.43 | 0 |
- Ticker
- NASDAQ:GPROX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Grandeur Peak Global Reach Fund, Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Grandeur Peak Global Reach Fund, Investor Class.