Stock listing
NASDAQ:GPRF Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock
Follow Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GPRF
$47.78 USD -0.14 (-0.3%)
Close on Oct 21, 2026
- Day range
- $47.74 – $47.81 USDOct 21, 2026
- Volume
- 3,771 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GPRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.78 | -0.14 | -0.3% | $47.81 | $47.81 | $47.74 | 3,771 | |
| $47.92 | +0.128 | +0.3% | $47.71 | $48.01 | $47.71 | 9,493 | |
| $47.79 | -0.108 | -0.2% | $47.88 | $47.88 | $47.79 | 276 | |
| $47.90 | -0.14 | -0.3% | $47.93 | $47.93 | $47.90 | 315 | |
| $48.04 | +0.265 | +0.6% | $48.01 | $48.10 | $47.99 | 3,467 | |
| $47.77 | -0.165 | -0.3% | $48.15 | $48.15 | $47.69 | 9,477 | |
| $47.94 | +0.069 | +0.1% | $47.91 | $47.94 | $47.88 | 2,474 | |
| $47.87 | -0.009 | 0.0% | $47.87 | $48.00 | $47.87 | 2,354 | |
| $47.88 | -0.075 | -0.2% | $47.89 | $48.11 | $47.81 | 8,300 | |
| $47.95 | +0.206 | +0.4% | $47.70 | $48.04 | $47.70 | 13,100 | |
| $47.74 | -0.096 | -0.2% | $47.60 | $47.78 | $47.60 | 286,200 | |
| $47.84 | +0.095 | +0.2% | $47.84 | $47.88 | $47.83 | 2,400 | |
| $47.75 | -0.11 | -0.2% | $47.90 | $47.90 | $47.73 | 4,100 | |
| $47.86 | -0.065 | -0.1% | $47.94 | $47.94 | $47.84 | 3,200 | |
| $47.92 | -0.20 | -0.4% | $47.89 | $47.92 | $47.89 | 800 | |
| $48.12 | -0.025 | -0.1% | $48.09 | $48.12 | $48.06 | 4,100 | |
| $48.15 | -0.12 | -0.2% | $48.19 | $48.19 | $48.15 | 200 | |
| $48.27 | -0.27 | -0.6% | $48.27 | $48.27 | $48.27 | 100 | |
| $48.54 | -0.015 | 0.0% | $48.56 | $48.76 | $48.49 | 4,600 | |
| $48.55 | -0.145 | -0.3% | $48.55 | $48.55 | $48.55 | 100 | |
| $48.70 | -0.165 | -0.3% | $48.70 | $48.70 | $48.70 | 100 | |
| $48.86 | -0.055 | -0.1% | $48.74 | $48.92 | $48.74 | 2,300 | |
| $48.92 | +0.035 | +0.1% | $48.89 | $48.92 | $48.89 | 300 | |
| $48.88 | -0.005 | 0.0% | $48.83 | $48.90 | $48.83 | 1,200 | |
| $48.89 | +0.06 | +0.1% | $48.82 | $48.90 | $48.82 | 1,700 | |
| $48.83 | +0.155 | +0.3% | $48.83 | $48.83 | $48.83 | 200 | |
| $48.67 | -0.13 | -0.3% | $48.77 | $48.77 | $48.58 | 1,200 | |
| $48.80 | -0.08 | -0.2% | $49.02 | $49.02 | $48.80 | 400 | |
| $48.88 | +0.03 | +0.1% | $48.88 | $48.88 | $48.88 | 100 | |
| $48.85 | -0.19 | -0.4% | $48.85 | $48.85 | $48.85 | 200 | |
| $49.04 | -0.16 | -0.3% | $49.04 | $49.04 | $49.04 | 200 | |
| $49.20 | -0.005 | 0.0% | $49.00 | $49.25 | $49.00 | 262,700 | |
| $49.21 | +0.06 | +0.1% | $49.20 | $49.41 | $49.13 | 3,000 | |
| $49.15 | -0.04 | -0.1% | $49.25 | $49.29 | $49.13 | 2,300 | |
| $49.19 | +0.075 | +0.2% | $49.17 | $49.19 | $49.15 | 1,300 | |
| $49.11 | -0.285 | -0.6% | $49.15 | $49.15 | $49.06 | 2,200 | |
| $49.40 | -0.11 | -0.2% | $49.38 | $49.40 | $49.33 | 700 | |
| $49.51 | -0.025 | -0.1% | $49.56 | $49.56 | $49.51 | 2,700 | |
| $49.53 | -0.055 | -0.1% | $49.57 | $49.57 | $49.52 | 500 | |
| $49.59 | +0.07 | +0.1% | $49.53 | $49.63 | $49.45 | 2,300 | |
| $49.52 | -0.026 | -0.1% | $49.52 | $49.52 | $49.52 | 100 | |
| $49.54 | +0.196 | +0.4% | $49.50 | $49.55 | $49.22 | 8,600 | |
| $49.35 | +0.015 | 0.0% | $49.37 | $49.37 | $49.35 | 100 | |
| $49.33 | -0.025 | -0.1% | $49.20 | $49.39 | $49.20 | 6,300 | |
| $49.36 | +0.232 | +0.5% | $49.08 | $49.46 | $49.08 | 3,100 | |
| $49.12 | -0.112 | -0.2% | $49.15 | $49.26 | $48.99 | 8,700 | |
| $49.24 | -0.34 | -0.7% | $49.29 | $49.29 | $49.24 | 500 | |
| $49.58 | +0.015 | 0.0% | $49.50 | $49.68 | $49.44 | 5,900 | |
| $49.56 | +0.115 | +0.2% | $49.93 | $49.94 | $49.44 | 5,600 | |
| $49.45 | -0.09 | -0.2% | $49.42 | $49.54 | $49.31 | 1,500 | |
| $49.54 | +0.117 | +0.2% | $49.42 | $49.54 | $49.42 | 2,700 | |
| $49.42 | -0.102 | -0.2% | $49.53 | $49.53 | $49.34 | 2,600 | |
| $49.52 | +0.03 | +0.1% | $49.49 | $49.66 | $49.39 | 306,000 | |
| $49.49 | -0.05 | -0.1% | $49.49 | $49.49 | $49.49 | 200 | |
| $49.54 | -0.025 | -0.1% | $49.68 | $49.68 | $49.44 | 2,600 | |
| $49.57 | -0.062 | -0.1% | $49.44 | $49.57 | $49.44 | 800 | |
| $49.63 | +0.012 | 0.0% | $49.49 | $49.64 | $49.36 | 8,800 | |
| $49.62 | +0.01 | 0.0% | $49.74 | $49.74 | $49.48 | 3,900 | |
| $49.61 | +0.04 | +0.1% | $52.41 | $52.41 | $49.50 | 14,400 | |
| $49.57 | -0.065 | -0.1% | $49.57 | $49.57 | $49.57 | 200 | |
| $49.63 | +0.005 | 0.0% | $49.75 | $49.75 | $49.63 | 300 | |
| $49.63 | -0.05 | -0.1% | $49.62 | $49.63 | $49.62 | 600 | |
| $49.68 | +0.133 | +0.3% | $49.46 | $49.80 | $49.46 | 1,900 | |
| $49.54 | -0.263 | -0.5% | $49.54 | $49.54 | $49.54 | 100 | |
| $49.81 | -0.05 | -0.1% | $49.95 | $49.95 | $49.69 | 1,400 | |
| $49.86 | -0.04 | -0.1% | $50.00 | $50.01 | $49.86 | 4,600 |
- Ticker
- NASDAQ:GPRF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF.