Stock listing
NASDAQ:GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF Stock
Follow Goldman Sachs Nasdaq-100 Premium Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GPIQ
$56.13 USD -0.07 (-0.1%)
Close on Oct 20, 2026
- Day range
- $55.64 – $56.48 USDOct 20, 2026
- Volume
- 1.35M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GPIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.13 | -0.07 | -0.1% | $56.05 | $56.48 | $55.64 | 1,347,153 | |
| $56.20 | +0.65 | +1.2% | $56.25 | $56.62 | $56.06 | 1,644,137 | |
| $55.55 | -1.29 | -2.3% | $56.73 | $56.73 | $55.35 | 2,484,788 | |
| $56.84 | -0.01 | 0.0% | $56.22 | $56.91 | $55.94 | 1,951,659 | |
| $56.85 | -0.94 | -1.6% | $57.45 | $57.60 | $56.68 | 1,874,931 | |
| $57.79 | -0.12 | -0.2% | $57.59 | $57.82 | $57.49 | 1,451,336 | |
| $57.91 | -0.28 | -0.5% | $58.15 | $58.25 | $57.83 | 1,274,783 | |
| $58.19 | +0.26 | +0.4% | $58.28 | $58.28 | $58.01 | 1,261,490 | |
| $57.93 | -0.62 | -1.1% | $58.37 | $58.51 | $57.70 | 2,105,594 | |
| $58.55 | -0.11 | -0.2% | $58.35 | $58.56 | $58.20 | 2,576,387 | |
| $58.66 | +0.25 | +0.4% | $58.74 | $58.82 | $58.64 | 2,192,703 | |
| $58.41 | +0.39 | +0.7% | $58.01 | $58.48 | $58.01 | 1,626,907 | |
| $58.02 | +0.41 | +0.7% | $58.06 | $58.31 | $57.93 | 1,736,437 | |
| $57.61 | -0.37 | -0.6% | $57.64 | $57.73 | $57.25 | 1,713,742 | |
| $57.98 | +0.12 | +0.2% | $58.04 | $58.29 | $57.95 | 2,453,131 | |
| $57.86 | +0.10 | +0.2% | $58.03 | $58.05 | $57.70 | 1,808,149 | |
| $57.76 | -0.46 | -0.8% | $58.02 | $58.07 | $57.45 | 2,121,726 | |
| $58.22 | +0.19 | +0.3% | $58.05 | $58.29 | $57.96 | 1,437,704 | |
| $58.03 | +0.02 | 0.0% | $57.72 | $58.10 | $57.69 | 1,600,575 | |
| $58.01 | -0.33 | -0.6% | $58.25 | $58.34 | $57.86 | 2,107,602 | |
| $58.34 | +0.31 | +0.5% | $58.08 | $58.39 | $58.04 | 1,826,758 | |
| $58.03 | +1.15 | +2.0% | $57.33 | $58.13 | $57.30 | 1,962,241 | |
| $56.88 | +0.31 | +0.5% | $56.75 | $56.88 | $56.48 | 1,146,193 | |
| $56.57 | +0.85 | +1.5% | $56.54 | $56.65 | $56.34 | 895,389 | |
| $55.72 | +0.02 | 0.0% | $55.99 | $56.21 | $55.37 | 1,172,959 | |
| $55.70 | -0.28 | -0.5% | $55.96 | $56.00 | $55.63 | 896,249 | |
| $55.98 | -0.35 | -0.6% | $55.59 | $56.26 | $55.51 | 1,643,485 | |
| $56.33 | +0.43 | +0.8% | $56.40 | $56.49 | $56.23 | 820,434 | |
| $55.90 | -0.51 | -0.9% | $55.89 | $56.11 | $55.78 | 1,114,877 | |
| $56.41 | -0.19 | -0.3% | $56.54 | $56.63 | $56.25 | 995,983 | |
| $56.60 | -0.02 | 0.0% | $56.79 | $56.85 | $56.45 | 1,860,558 | |
| $56.62 | +0.15 | +0.3% | $56.60 | $56.77 | $56.45 | 1,364,531 | |
| $56.47 | +0.56 | +1.0% | $56.06 | $56.57 | $55.98 | 1,333,050 | |
| $55.91 | +0.07 | +0.1% | $55.80 | $55.96 | $55.64 | 1,155,736 | |
| $55.84 | -1.14 | -2.0% | $56.03 | $56.16 | $55.63 | 1,604,070 | |
| $56.98 | +0.05 | +0.1% | $56.89 | $57.01 | $56.71 | 2,219,392 | |
| $56.93 | -0.31 | -0.5% | $57.22 | $57.51 | $56.83 | 1,485,065 | |
| $57.24 | +0.68 | +1.2% | $56.99 | $57.25 | $56.81 | 1,573,862 | |
| $56.56 | +0.06 | +0.1% | $56.41 | $56.65 | $56.33 | 1,115,833 | |
| $56.50 | +0.31 | +0.6% | $56.58 | $56.69 | $56.27 | 1,213,876 | |
| $56.19 | -0.46 | -0.8% | $56.37 | $56.40 | $55.97 | 1,439,995 | |
| $56.65 | +0.19 | +0.3% | $56.62 | $56.83 | $56.38 | 1,015,475 | |
| $56.46 | -0.30 | -0.5% | $56.55 | $56.73 | $56.33 | 1,413,553 | |
| $56.76 | -0.09 | -0.2% | $57.20 | $57.20 | $56.55 | 1,446,685 | |
| $56.85 | -0.74 | -1.3% | $57.05 | $57.09 | $56.72 | 1,415,312 | |
| $57.59 | -0.07 | -0.1% | $57.83 | $57.86 | $57.54 | 1,193,284 | |
| $57.66 | -0.06 | -0.1% | $57.83 | $57.83 | $57.48 | 959,495 | |
| $57.72 | +0.45 | +0.8% | $57.24 | $57.82 | $57.19 | 1,437,465 | |
| $57.27 | +0.30 | +0.5% | $57.38 | $57.52 | $57.21 | 1,217,388 | |
| $56.97 | -0.19 | -0.3% | $57.32 | $57.32 | $56.84 | 1,592,918 | |
| $57.16 | -0.13 | -0.2% | $57.41 | $57.41 | $57.13 | 1,314,628 | |
| $57.29 | +0.61 | +1.1% | $57.15 | $57.30 | $56.85 | 1,569,352 | |
| $56.68 | -0.20 | -0.4% | $56.49 | $56.96 | $56.27 | 1,423,080 | |
| $56.88 | -0.39 | -0.7% | $57.41 | $57.57 | $56.86 | 1,267,349 | |
| $57.27 | +1.49 | +2.7% | $56.25 | $57.37 | $56.25 | 1,634,792 | |
| $55.78 | +0.26 | +0.5% | $55.08 | $55.90 | $54.88 | 1,695,937 | |
| $55.52 | +0.32 | +0.6% | $55.82 | $56.09 | $54.89 | 1,954,795 | |
| $55.20 | +1.73 | +3.2% | $54.60 | $55.29 | $54.39 | 1,941,432 | |
| $53.47 | -1.06 | -1.9% | $54.48 | $54.88 | $53.43 | 1,824,395 | |
| $54.53 | -0.50 | -0.9% | $54.57 | $54.81 | $53.90 | 1,808,870 | |
| $55.03 | -0.15 | -0.3% | $55.80 | $55.80 | $54.52 | 2,209,489 | |
| $55.18 | -0.60 | -1.1% | $55.78 | $55.83 | $55.03 | 1,531,618 | |
| $55.78 | -0.97 | -1.7% | $55.97 | $56.27 | $55.42 | 1,536,674 | |
| $56.75 | -0.24 | -0.4% | $56.70 | $57.04 | $56.63 | 851,385 | |
| $56.99 | +0.96 | +1.7% | $56.81 | $57.06 | $56.53 | 837,819 | |
| $56.03 | +0.05 | +0.1% | $56.47 | $56.75 | $55.98 | 1,219,689 |
- Ticker
- NASDAQ:GPIQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Nasdaq-100 Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Nasdaq-100 Premium Income ETF.