Stock listing

NASDAQ:GPGOX Grandeur Peak Global Opportunities Fund Investor Class Mutual Fund

Follow Grandeur Peak Global Opportunities Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:GPGOX

$3.79 USD +0.03 (+0.8%)

Close on Oct 21, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $3.79 – $3.79 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GPGOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$3.79	+0.03	+0.8%	$3.79	$3.79	$3.79
Tue, Oct 20	$3.76	-0.02	-0.5%	$3.76	$3.76	$3.76
Mon, Oct 19	$3.78	+0.02	+0.5%	$3.78	$3.78	$3.78
Fri, Oct 16	$3.76	0.00	0.0%	$3.76	$3.76	$3.76
Thu, Oct 15	$3.76	-0.01	-0.3%	$3.76	$3.76	$3.76
Wed, Oct 14	$3.77	-0.03	-0.8%	$3.77	$3.77	$3.77
Tue, Oct 13	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Mon, Oct 12	$3.80	-0.01	-0.3%	$3.80	$3.80	$3.80
Fri, Oct 9	$3.81	+0.04	+1.1%	$3.81	$3.81	$3.81
Thu, Oct 8	$3.77	-0.03	-0.8%	$3.77	$3.77	$3.77
Wed, Oct 7	$3.80	-0.05	-1.3%	$3.80	$3.80	$3.80
Tue, Oct 6	$3.85	+0.02	+0.5%	$3.85	$3.85	$3.85
Mon, Oct 5	$3.83	+0.01	+0.3%	$3.83	$3.83	$3.83
Fri, Oct 2	$3.82	+0.04	+1.1%	$3.82	$3.82	$3.82
Thu, Oct 1	$3.78	-0.02	-0.5%	$3.78	$3.78	$3.78
Wed, Sep 30	$3.80	-0.02	-0.5%	$3.80	$3.80	$3.80
Tue, Sep 29	$3.82	+0.01	+0.3%	$3.82	$3.82	$3.82
Mon, Sep 28	$3.81	+0.01	+0.3%	$3.81	$3.81	$3.81
Fri, Sep 25	$3.80	+0.01	+0.3%	$3.80	$3.80	$3.80
Thu, Sep 24	$3.79	-0.02	-0.5%	$3.79	$3.79	$3.79
Wed, Sep 23	$3.81	-0.02	-0.5%	$3.81	$3.81	$3.81
Tue, Sep 22	$3.83	+0.01	+0.3%	$3.83	$3.83	$3.83
Mon, Sep 21	$3.82	+0.05	+1.3%	$3.82	$3.82	$3.82
Fri, Sep 18	$3.77	+0.02	+0.5%	$3.77	$3.77	$3.77
Thu, Sep 17	$3.75	+0.04	+1.1%	$3.75	$3.75	$3.75
Wed, Sep 16	$3.71	+0.01	+0.3%	$3.71	$3.71	$3.71
Tue, Sep 15	$3.70	-0.03	-0.8%	$3.70	$3.70	$3.70
Mon, Sep 14	$3.73	-0.04	-1.1%	$3.73	$3.73	$3.73
Fri, Sep 11	$3.77	-0.01	-0.3%	$3.77	$3.77	$3.77
Thu, Sep 10	$3.78	-0.06	-1.6%	$3.78	$3.78	$3.78
Wed, Sep 9	$3.84	-0.02	-0.5%	$3.84	$3.84	$3.84
Tue, Sep 8	$3.86	0.00	0.0%	$3.86	$3.86	$3.86
Fri, Sep 4	$3.86	+0.01	+0.3%	$3.86	$3.86	$3.86
Thu, Sep 3	$3.85	+0.04	+1.0%	$3.85	$3.85	$3.85
Wed, Sep 2	$3.81	-0.02	-0.5%	$3.81	$3.81	$3.81
Tue, Sep 1	$3.83	-0.06	-1.5%	$3.83	$3.83	$3.83
Mon, Aug 31	$3.89	-0.02	-0.5%	$3.89	$3.89	$3.89
Fri, Aug 28	$3.91	-0.01	-0.3%	$3.91	$3.91	$3.91
Thu, Aug 27	$3.92	0.00	0.0%	$3.92	$3.92	$3.92
Wed, Aug 26	$3.92	+0.01	+0.3%	$3.92	$3.92	$3.92
Tue, Aug 25	$3.91	+0.01	+0.3%	$3.91	$3.91	$3.91
Mon, Aug 24	$3.90	-0.01	-0.3%	$3.90	$3.90	$3.90
Fri, Aug 21	$3.91	0.00	0.0%	$3.91	$3.91	$3.91
Thu, Aug 20	$3.91	0.00	0.0%	$3.91	$3.91	$3.91
Wed, Aug 19	$3.91	+0.01	+0.3%	$3.91	$3.91	$3.91
Tue, Aug 18	$3.90	-0.06	-1.5%	$3.90	$3.90	$3.90
Mon, Aug 17	$3.96	-0.02	-0.5%	$3.96	$3.96	$3.96
Fri, Aug 14	$3.98	+0.04	+1.0%	$3.98	$3.98	$3.98
Thu, Aug 13	$3.94	-0.01	-0.3%	$3.94	$3.94	$3.94
Wed, Aug 12	$3.95	-0.01	-0.3%	$3.95	$3.95	$3.95
Tue, Aug 11	$3.96	0.00	0.0%	$3.96	$3.96	$3.96
Mon, Aug 10	$3.96	-0.02	-0.5%	$3.96	$3.96	$3.96
Fri, Aug 7	$3.98	+0.02	+0.5%	$3.98	$3.98	$3.98
Thu, Aug 6	$3.96	+0.01	+0.3%	$3.96	$3.96	$3.96
Wed, Aug 5	$3.95	0.00	0.0%	$3.95	$3.95	$3.95
Tue, Aug 4	$3.95	+0.09	+2.3%	$3.95	$3.95	$3.95
Mon, Aug 3	$3.86	+0.06	+1.6%	$3.86	$3.86	$3.86
Fri, Jul 31	$3.80	0.00	0.0%	$3.80	$3.80	$3.80
Thu, Jul 30	$3.80	+0.08	+2.2%	$3.80	$3.80	$3.80
Wed, Jul 29	$3.72	-0.04	-1.1%	$3.72	$3.72	$3.72
Tue, Jul 28	$3.76	-0.01	-0.3%	$3.76	$3.76	$3.76
Mon, Jul 27	$3.77	+0.03	+0.8%	$3.77	$3.77	$3.77
Fri, Jul 24	$3.74	0.00	0.0%	$3.74	$3.74	$3.74
Thu, Jul 23	$3.74	-0.06	-1.6%	$3.74	$3.74	$3.74
Wed, Jul 22	$3.80	+0.01	+0.3%	$3.80	$3.80	$3.80
Tue, Jul 21	$3.79	+0.02	+0.5%	$3.79	$3.79	$3.79

Ticker: NASDAQ:GPGOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Grandeur Peak Global Opportunities Fund Investor Class on 6ix

What it is: Mutual fund