Stock listing

NASDAQ:GPGIX Grandeur Peak Global Opportunities Fund Insti CL Mutual Fund

Follow Grandeur Peak Global Opportunities Fund Insti CL into a list and get an email when it puts out news.

Share price · NASDAQ:GPGIX

$3.87 USD -0.01 (-0.3%)

Close on Oct 20, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $3.87 – $3.87 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GPGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$3.87	-0.01	-0.3%	$3.87	$3.87	$3.87
Mon, Oct 19	$3.88	+0.01	+0.3%	$3.88	$3.88	$3.88
Fri, Oct 16	$3.87	+0.01	+0.3%	$3.87	$3.87	$3.87
Thu, Oct 15	$3.86	-0.02	-0.5%	$3.86	$3.86	$3.86
Wed, Oct 14	$3.88	-0.02	-0.5%	$3.88	$3.88	$3.88
Tue, Oct 13	$3.90	0.00	0.0%	$3.90	$3.90	$3.90
Mon, Oct 12	$3.90	-0.02	-0.5%	$3.90	$3.90	$3.90
Fri, Oct 9	$3.92	+0.04	+1.0%	$3.92	$3.92	$3.92
Thu, Oct 8	$3.88	-0.03	-0.8%	$3.88	$3.88	$3.88
Wed, Oct 7	$3.91	-0.05	-1.3%	$3.91	$3.91	$3.91
Tue, Oct 6	$3.96	+0.03	+0.8%	$3.96	$3.96	$3.96
Mon, Oct 5	$3.93	+0.01	+0.3%	$3.93	$3.93	$3.93
Fri, Oct 2	$3.92	+0.04	+1.0%	$3.92	$3.92	$3.92
Thu, Oct 1	$3.88	-0.03	-0.8%	$3.88	$3.88	$3.88
Wed, Sep 30	$3.91	-0.01	-0.3%	$3.91	$3.91	$3.91
Tue, Sep 29	$3.92	+0.01	+0.3%	$3.92	$3.92	$3.92
Mon, Sep 28	$3.91	0.00	0.0%	$3.91	$3.91	$3.91
Fri, Sep 25	$3.91	+0.02	+0.5%	$3.91	$3.91	$3.91
Thu, Sep 24	$3.89	-0.02	-0.5%	$3.89	$3.89	$3.89
Wed, Sep 23	$3.91	-0.02	-0.5%	$3.91	$3.91	$3.91
Tue, Sep 22	$3.93	+0.01	+0.3%	$3.93	$3.93	$3.93
Mon, Sep 21	$3.92	+0.05	+1.3%	$3.92	$3.92	$3.92
Fri, Sep 18	$3.87	+0.01	+0.3%	$3.87	$3.87	$3.87
Thu, Sep 17	$3.86	+0.05	+1.3%	$3.86	$3.86	$3.86
Wed, Sep 16	$3.81	+0.01	+0.3%	$3.81	$3.81	$3.81
Tue, Sep 15	$3.80	-0.03	-0.8%	$3.80	$3.80	$3.80
Mon, Sep 14	$3.83	-0.04	-1.0%	$3.83	$3.83	$3.83
Fri, Sep 11	$3.87	-0.02	-0.5%	$3.87	$3.87	$3.87
Thu, Sep 10	$3.89	-0.05	-1.3%	$3.89	$3.89	$3.89
Wed, Sep 9	$3.94	-0.02	-0.5%	$3.94	$3.94	$3.94
Tue, Sep 8	$3.96	-0.01	-0.3%	$3.96	$3.96	$3.96
Fri, Sep 4	$3.97	+0.01	+0.3%	$3.97	$3.97	$3.97
Thu, Sep 3	$3.96	+0.04	+1.0%	$3.96	$3.96	$3.96
Wed, Sep 2	$3.92	-0.02	-0.5%	$3.92	$3.92	$3.92
Tue, Sep 1	$3.94	-0.05	-1.3%	$3.94	$3.94	$3.94
Mon, Aug 31	$3.99	-0.02	-0.5%	$3.99	$3.99	$3.99
Fri, Aug 28	$4.01	-0.02	-0.5%	$4.01	$4.01	$4.01
Thu, Aug 27	$4.03	0.00	0.0%	$4.03	$4.03	$4.03
Wed, Aug 26	$4.03	+0.01	+0.2%	$4.03	$4.03	$4.03
Tue, Aug 25	$4.02	+0.01	+0.2%	$4.02	$4.02	$4.02
Mon, Aug 24	$4.01	0.00	0.0%	$4.01	$4.01	$4.01
Fri, Aug 21	$4.01	0.00	0.0%	$4.01	$4.01	$4.01
Thu, Aug 20	$4.01	-0.01	-0.2%	$4.01	$4.01	$4.01
Wed, Aug 19	$4.02	+0.01	+0.2%	$4.02	$4.02	$4.02
Tue, Aug 18	$4.01	-0.06	-1.5%	$4.01	$4.01	$4.01
Mon, Aug 17	$4.07	-0.02	-0.5%	$4.07	$4.07	$4.07
Fri, Aug 14	$4.09	+0.04	+1.0%	$4.09	$4.09	$4.09
Thu, Aug 13	$4.05	-0.01	-0.2%	$4.05	$4.05	$4.05
Wed, Aug 12	$4.06	-0.01	-0.2%	$4.06	$4.06	$4.06
Tue, Aug 11	$4.07	0.00	0.0%	$4.07	$4.07	$4.07
Mon, Aug 10	$4.07	-0.02	-0.5%	$4.07	$4.07	$4.07
Fri, Aug 7	$4.09	+0.02	+0.5%	$4.09	$4.09	$4.09
Thu, Aug 6	$4.07	+0.01	+0.2%	$4.07	$4.07	$4.07
Wed, Aug 5	$4.06	0.00	0.0%	$4.06	$4.06	$4.06
Tue, Aug 4	$4.06	+0.10	+2.5%	$4.06	$4.06	$4.06
Mon, Aug 3	$3.96	+0.06	+1.5%	$3.96	$3.96	$3.96
Fri, Jul 31	$3.90	-0.01	-0.3%	$3.90	$3.90	$3.90
Thu, Jul 30	$3.91	+0.09	+2.4%	$3.91	$3.91	$3.91
Wed, Jul 29	$3.82	-0.04	-1.0%	$3.82	$3.82	$3.82
Tue, Jul 28	$3.86	-0.02	-0.5%	$3.86	$3.86	$3.86
Mon, Jul 27	$3.88	+0.04	+1.0%	$3.88	$3.88	$3.88
Fri, Jul 24	$3.84	0.00	0.0%	$3.84	$3.84	$3.84
Thu, Jul 23	$3.84	-0.06	-1.5%	$3.84	$3.84	$3.84
Wed, Jul 22	$3.90	+0.01	+0.3%	$3.90	$3.90	$3.90
Tue, Jul 21	$3.89	+0.02	+0.5%	$3.89	$3.89	$3.89
Mon, Jul 20	$3.87	-0.02	-0.5%	$3.87	$3.87	$3.87

Ticker: NASDAQ:GPGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Grandeur Peak Global Opportunities Fund Insti CL on 6ix

What it is: Mutual fund