Stock listing

NASDAQ:GPEOX Grandeur Peak Emerging Markets Opportunities Fund Inv CL Mutual Fund

Follow Grandeur Peak Emerging Markets Opportunities Fund Inv CL into a list and get an email when it puts out news.

Share price · NASDAQ:GPEOX

$11.86 USD +0.04 (+0.3%)

Close on Oct 21, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $11.86 – $11.86 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GPEOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$11.86	+0.04	+0.3%	$11.86	$11.86	$11.86
Tue, Oct 20	$11.82	-0.14	-1.2%	$11.82	$11.82	$11.82
Mon, Oct 19	$11.96	+0.09	+0.8%	$11.96	$11.96	$11.96
Fri, Oct 16	$11.87	+0.01	+0.1%	$11.87	$11.87	$11.87
Thu, Oct 15	$11.86	-0.24	-2.0%	$11.86	$11.86	$11.86
Wed, Oct 14	$12.10	-0.17	-1.4%	$12.10	$12.10	$12.10
Tue, Oct 13	$12.27	-0.15	-1.2%	$12.27	$12.27	$12.27
Mon, Oct 12	$12.42	-0.04	-0.3%	$12.42	$12.42	$12.42
Fri, Oct 9	$12.46	+0.04	+0.3%	$12.46	$12.46	$12.46
Thu, Oct 8	$12.42	-0.10	-0.8%	$12.42	$12.42	$12.42
Wed, Oct 7	$12.52	-0.02	-0.2%	$12.52	$12.52	$12.52
Tue, Oct 6	$12.54	+0.08	+0.6%	$12.54	$12.54	$12.54
Mon, Oct 5	$12.46	+0.15	+1.2%	$12.46	$12.46	$12.46
Fri, Oct 2	$12.31	+0.07	+0.6%	$12.31	$12.31	$12.31
Thu, Oct 1	$12.24	+0.02	+0.2%	$12.24	$12.24	$12.24
Wed, Sep 30	$12.22	-0.04	-0.3%	$12.22	$12.22	$12.22
Tue, Sep 29	$12.26	0.00	0.0%	$12.26	$12.26	$12.26
Mon, Sep 28	$12.26	-0.05	-0.4%	$12.26	$12.26	$12.26
Fri, Sep 25	$12.31	+0.06	+0.5%	$12.31	$12.31	$12.31
Thu, Sep 24	$12.25	-0.18	-1.4%	$12.25	$12.25	$12.25
Wed, Sep 23	$12.43	-0.02	-0.2%	$12.43	$12.43	$12.43
Tue, Sep 22	$12.45	-0.04	-0.3%	$12.45	$12.45	$12.45
Mon, Sep 21	$12.49	+0.12	+1.0%	$12.49	$12.49	$12.49
Fri, Sep 18	$12.37	+0.14	+1.1%	$12.37	$12.37	$12.37
Thu, Sep 17	$12.23	+0.19	+1.6%	$12.23	$12.23	$12.23
Wed, Sep 16	$12.04	+0.04	+0.3%	$12.04	$12.04	$12.04
Tue, Sep 15	$12.00	-0.22	-1.8%	$12.00	$12.00	$12.00
Mon, Sep 14	$12.22	-0.03	-0.2%	$12.22	$12.22	$12.22
Fri, Sep 11	$12.25	-0.06	-0.5%	$12.25	$12.25	$12.25
Thu, Sep 10	$12.31	-0.06	-0.5%	$12.31	$12.31	$12.31
Wed, Sep 9	$12.37	-0.02	-0.2%	$12.37	$12.37	$12.37
Tue, Sep 8	$12.39	-0.01	-0.1%	$12.39	$12.39	$12.39
Fri, Sep 4	$12.40	+0.04	+0.3%	$12.40	$12.40	$12.40
Thu, Sep 3	$12.36	+0.04	+0.3%	$12.36	$12.36	$12.36
Wed, Sep 2	$12.32	-0.03	-0.2%	$12.32	$12.32	$12.32
Tue, Sep 1	$12.35	+0.01	+0.1%	$12.35	$12.35	$12.35
Mon, Aug 31	$12.34	-0.12	-1.0%	$12.34	$12.34	$12.34
Fri, Aug 28	$12.46	+0.06	+0.5%	$12.46	$12.46	$12.46
Thu, Aug 27	$12.40	+0.05	+0.4%	$12.40	$12.40	$12.40
Wed, Aug 26	$12.35	+0.07	+0.6%	$12.35	$12.35	$12.35
Tue, Aug 25	$12.28	+0.09	+0.7%	$12.28	$12.28	$12.28
Mon, Aug 24	$12.19	+0.02	+0.2%	$12.19	$12.19	$12.19
Fri, Aug 21	$12.17	-0.10	-0.8%	$12.17	$12.17	$12.17
Thu, Aug 20	$12.27	0.00	0.0%	$12.27	$12.27	$12.27
Wed, Aug 19	$12.27	0.00	0.0%	$12.27	$12.27	$12.27
Tue, Aug 18	$12.27	-0.06	-0.5%	$12.27	$12.27	$12.27
Mon, Aug 17	$12.33	+0.04	+0.3%	$12.33	$12.33	$12.33
Fri, Aug 14	$12.29	0.00	0.0%	$12.29	$12.29	$12.29
Thu, Aug 13	$12.29	+0.01	+0.1%	$12.29	$12.29	$12.29
Wed, Aug 12	$12.28	+0.09	+0.7%	$12.28	$12.28	$12.28
Tue, Aug 11	$12.19	-0.05	-0.4%	$12.19	$12.19	$12.19
Mon, Aug 10	$12.24	+0.12	+1.0%	$12.24	$12.24	$12.24
Fri, Aug 7	$12.12	-0.03	-0.2%	$12.12	$12.12	$12.12
Thu, Aug 6	$12.15	+0.04	+0.3%	$12.15	$12.15	$12.15
Wed, Aug 5	$12.11	+0.09	+0.7%	$12.11	$12.11	$12.11
Tue, Aug 4	$12.02	+0.27	+2.3%	$12.02	$12.02	$12.02
Mon, Aug 3	$11.75	+0.25	+2.2%	$11.75	$11.75	$11.75
Fri, Jul 31	$11.50	+0.13	+1.1%	$11.50	$11.50	$11.50
Thu, Jul 30	$11.37	+0.23	+2.1%	$11.37	$11.37	$11.37
Wed, Jul 29	$11.14	-0.23	-2.0%	$11.14	$11.14	$11.14
Tue, Jul 28	$11.37	-0.33	-2.8%	$11.37	$11.37	$11.37
Mon, Jul 27	$11.70	+0.14	+1.2%	$11.70	$11.70	$11.70
Fri, Jul 24	$11.56	0.00	0.0%	$11.56	$11.56	$11.56
Thu, Jul 23	$11.56	-0.01	-0.1%	$11.56	$11.56	$11.56
Wed, Jul 22	$11.57	+0.03	+0.3%	$11.57	$11.57	$11.57
Tue, Jul 21	$11.54	+0.14	+1.2%	$11.54	$11.54	$11.54

Ticker: NASDAQ:GPEOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Grandeur Peak Emerging Markets Opportunities Fund Inv CL on 6ix

What it is: Mutual fund