Stock listing

NASDAQ:GPEIX Grandeur Peak Emerging Markets Opportunities Fund Inst CL Mutual Fund

Follow Grandeur Peak Emerging Markets Opportunities Fund Inst CL into a list and get an email when it puts out news.

Share price · NASDAQ:GPEIX

$12.04 USD +0.04 (+0.3%)

Close on Oct 21, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$12.04 – $12.04 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GPEIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.04+0.04+0.3%$12.04$12.04$12.040
$12.00-0.14-1.2%$12.00$12.00$12.000
$12.14+0.09+0.7%$12.14$12.14$12.140
$12.05+0.02+0.2%$12.05$12.05$12.050
$12.03-0.25-2.0%$12.03$12.03$12.030
$12.28-0.17-1.4%$12.28$12.28$12.280
$12.45-0.16-1.3%$12.45$12.45$12.450
$12.61-0.04-0.3%$12.61$12.61$12.610
$12.65+0.05+0.4%$12.65$12.65$12.650
$12.60-0.11-0.9%$12.60$12.60$12.600
$12.71-0.01-0.1%$12.71$12.71$12.710
$12.72+0.08+0.6%$12.72$12.72$12.720
$12.64+0.15+1.2%$12.64$12.64$12.640
$12.49+0.07+0.6%$12.49$12.49$12.490
$12.42+0.02+0.2%$12.42$12.42$12.420
$12.40-0.04-0.3%$12.40$12.40$12.400
$12.440.000.0%$12.44$12.44$12.440
$12.44-0.05-0.4%$12.44$12.44$12.440
$12.49+0.06+0.5%$12.49$12.49$12.490
$12.43-0.19-1.5%$12.43$12.43$12.430
$12.62-0.01-0.1%$12.62$12.62$12.620
$12.63-0.05-0.4%$12.63$12.63$12.630
$12.68+0.13+1.0%$12.68$12.68$12.680
$12.55+0.14+1.1%$12.55$12.55$12.550
$12.41+0.19+1.6%$12.41$12.41$12.410
$12.22+0.05+0.4%$12.22$12.22$12.220
$12.17-0.23-1.9%$12.17$12.17$12.170
$12.40-0.03-0.2%$12.40$12.40$12.400
$12.43-0.06-0.5%$12.43$12.43$12.430
$12.49-0.06-0.5%$12.49$12.49$12.490
$12.55-0.02-0.2%$12.55$12.55$12.550
$12.57-0.01-0.1%$12.57$12.57$12.570
$12.58+0.04+0.3%$12.58$12.58$12.580
$12.54+0.04+0.3%$12.54$12.54$12.540
$12.50-0.03-0.2%$12.50$12.50$12.500
$12.53+0.01+0.1%$12.53$12.53$12.530
$12.52-0.12-0.9%$12.52$12.52$12.520
$12.64+0.06+0.5%$12.64$12.64$12.640
$12.58+0.05+0.4%$12.58$12.58$12.580
$12.53+0.07+0.6%$12.53$12.53$12.530
$12.46+0.09+0.7%$12.46$12.46$12.460
$12.37+0.03+0.2%$12.37$12.37$12.370
$12.34-0.11-0.9%$12.34$12.34$12.340
$12.450.000.0%$12.45$12.45$12.450
$12.45+0.01+0.1%$12.45$12.45$12.450
$12.44-0.07-0.6%$12.44$12.44$12.440
$12.51+0.04+0.3%$12.51$12.51$12.510
$12.470.000.0%$12.47$12.47$12.470
$12.47+0.01+0.1%$12.47$12.47$12.470
$12.46+0.09+0.7%$12.46$12.46$12.460
$12.37-0.05-0.4%$12.37$12.37$12.370
$12.42+0.13+1.1%$12.42$12.42$12.420
$12.29-0.03-0.2%$12.29$12.29$12.290
$12.32+0.03+0.2%$12.32$12.32$12.320
$12.29+0.10+0.8%$12.29$12.29$12.290
$12.19+0.27+2.3%$12.19$12.19$12.190
$11.92+0.25+2.1%$11.92$11.92$11.920
$11.67+0.13+1.1%$11.67$11.67$11.670
$11.54+0.24+2.1%$11.54$11.54$11.540
$11.30-0.23-2.0%$11.30$11.30$11.300
$11.53-0.34-2.9%$11.53$11.53$11.530
$11.87+0.14+1.2%$11.87$11.87$11.870
$11.73+0.01+0.1%$11.73$11.73$11.730
$11.72-0.02-0.2%$11.72$11.72$11.720
$11.74+0.03+0.3%$11.74$11.74$11.740
$11.71+0.15+1.3%$11.71$11.71$11.710
Ticker
NASDAQ:GPEIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Grandeur Peak Emerging Markets Opportunities Fund Inst CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Grandeur Peak Emerging Markets Opportunities Fund Inst CL.