Stock listing

NASDAQ:GPAAX Grant Park Multi Alternative Strategies Fund CL A Mutual Fund

Follow Grant Park Multi Alternative Strategies Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:GPAAX

$12.16 USD -0.04 (-0.3%)

Close on Oct 14, 2026

Past 3 months +4.7% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $12.16 – $12.16 USDOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:GPAAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 14	$12.16	-0.04	-0.3%	$12.16	$12.16	$12.16
Tue, Oct 13	$12.20	-0.03	-0.2%	$12.20	$12.20	$12.20
Mon, Oct 12	$12.23	+0.01	+0.1%	$12.23	$12.23	$12.23
Fri, Oct 9	$12.22	+0.05	+0.4%	$12.22	$12.22	$12.22
Thu, Oct 8	$12.17	0.00	0.0%	$12.17	$12.17	$12.17
Wed, Oct 7	$12.17	+0.02	+0.2%	$12.17	$12.17	$12.17
Tue, Oct 6	$12.15	-0.01	-0.1%	$12.15	$12.15	$12.15
Mon, Oct 5	$12.16	+0.05	+0.4%	$12.16	$12.16	$12.16
Fri, Oct 2	$12.11	-0.03	-0.2%	$12.11	$12.11	$12.11
Thu, Oct 1	$12.14	-0.01	-0.1%	$12.14	$12.14	$12.14
Wed, Sep 30	$12.15	-0.01	-0.1%	$12.15	$12.15	$12.15
Tue, Sep 29	$12.16	-0.04	-0.3%	$12.16	$12.16	$12.16
Mon, Sep 28	$12.20	-0.06	-0.5%	$12.20	$12.20	$12.20
Fri, Sep 25	$12.26	-0.02	-0.2%	$12.26	$12.26	$12.26
Thu, Sep 24	$12.28	+0.03	+0.2%	$12.28	$12.28	$12.28
Wed, Sep 23	$12.25	+0.05	+0.4%	$12.25	$12.25	$12.25
Tue, Sep 22	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Mon, Sep 21	$12.20	-0.04	-0.3%	$12.20	$12.20	$12.20
Fri, Sep 18	$12.24	+0.04	+0.3%	$12.24	$12.24	$12.24
Thu, Sep 17	$12.20	+0.02	+0.2%	$12.20	$12.20	$12.20
Wed, Sep 16	$12.18	-0.05	-0.4%	$12.18	$12.18	$12.18
Tue, Sep 15	$12.23	+0.06	+0.5%	$12.23	$12.23	$12.23
Mon, Sep 14	$12.17	-0.04	-0.3%	$12.17	$12.17	$12.17
Fri, Sep 11	$12.21	0.00	0.0%	$12.21	$12.21	$12.21
Thu, Sep 10	$12.21	+0.05	+0.4%	$12.21	$12.21	$12.21
Wed, Sep 9	$12.16	+0.07	+0.6%	$12.16	$12.16	$12.16
Tue, Sep 8	$12.09	+0.04	+0.3%	$12.09	$12.09	$12.09
Fri, Sep 4	$12.05	-0.02	-0.2%	$12.05	$12.05	$12.05
Thu, Sep 3	$12.07	+0.04	+0.3%	$12.07	$12.07	$12.07
Wed, Sep 2	$12.03	+0.01	+0.1%	$12.03	$12.03	$12.03
Tue, Sep 1	$12.02	+0.05	+0.4%	$12.02	$12.02	$12.02
Mon, Aug 31	$11.97	+0.01	+0.1%	$11.97	$11.97	$11.97
Fri, Aug 28	$11.96	-0.01	-0.1%	$11.96	$11.96	$11.96
Thu, Aug 27	$11.97	+0.04	+0.3%	$11.97	$11.97	$11.97
Wed, Aug 26	$11.93	0.00	0.0%	$11.93	$11.93	$11.93
Tue, Aug 25	$11.93	-0.02	-0.2%	$11.93	$11.93	$11.93
Mon, Aug 24	$11.95	-0.04	-0.3%	$11.95	$11.95	$11.95
Fri, Aug 21	$11.99	+0.08	+0.7%	$11.99	$11.99	$11.99
Thu, Aug 20	$11.91	+0.01	+0.1%	$11.91	$11.91	$11.91
Wed, Aug 19	$11.90	+0.05	+0.4%	$11.90	$11.90	$11.90
Tue, Aug 18	$11.85	-0.05	-0.4%	$11.85	$11.85	$11.85
Mon, Aug 17	$11.90	+0.04	+0.3%	$11.90	$11.90	$11.90
Fri, Aug 14	$11.86	+0.03	+0.3%	$11.86	$11.86	$11.86
Thu, Aug 13	$11.83	-0.01	-0.1%	$11.83	$11.83	$11.83
Wed, Aug 12	$11.84	+0.04	+0.3%	$11.84	$11.84	$11.84
Tue, Aug 11	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Mon, Aug 10	$11.80	+0.07	+0.6%	$11.80	$11.80	$11.80
Fri, Aug 7	$11.73	+0.04	+0.3%	$11.73	$11.73	$11.73
Thu, Aug 6	$11.69	+0.03	+0.3%	$11.69	$11.69	$11.69
Wed, Aug 5	$11.66	+0.04	+0.3%	$11.66	$11.66	$11.66
Tue, Aug 4	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Mon, Aug 3	$11.62	-0.05	-0.4%	$11.62	$11.62	$11.62
Fri, Jul 31	$11.67	+0.04	+0.3%	$11.67	$11.67	$11.67
Thu, Jul 30	$11.63	0.00	0.0%	$11.63	$11.63	$11.63
Wed, Jul 29	$11.63	-0.02	-0.2%	$11.63	$11.63	$11.63
Tue, Jul 28	$11.65	-0.06	-0.5%	$11.65	$11.65	$11.65
Mon, Jul 27	$11.71	-0.04	-0.3%	$11.71	$11.71	$11.71
Fri, Jul 24	$11.75	-0.04	-0.3%	$11.75	$11.75	$11.75
Thu, Jul 23	$11.79	+0.01	+0.1%	$11.79	$11.79	$11.79
Wed, Jul 22	$11.78	+0.05	+0.4%	$11.78	$11.78	$11.78
Tue, Jul 21	$11.73	+0.09	+0.8%	$11.73	$11.73	$11.73
Mon, Jul 20	$11.64	+0.03	+0.3%	$11.64	$11.64	$11.64
Fri, Jul 17	$11.61	-0.03	-0.3%	$11.61	$11.61	$11.61
Thu, Jul 16	$11.64	0.00	0.0%	$11.64	$11.64	$11.64
Wed, Jul 15	$11.64	-0.01	-0.1%	$11.64	$11.64	$11.64
Tue, Jul 14	$11.65	+0.01	+0.1%	$11.65	$11.65	$11.65

Ticker: NASDAQ:GPAAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Grant Park Multi Alternative Strategies Fund CL A on 6ix

What it is: Mutual fund