Stock listing
NASDAQ:GONIX Gotham Neutral Fund- Institutional Class Mutual Fund
Follow Gotham Neutral Fund- Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GONIX
$15.67 USD -0.11 (-0.7%)
Close on Oct 30, 2026
- Day range
- $15.67 – $15.67 USDOct 30, 2026
- 52-week range
- $14.43 – $15.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GONIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.67 | -0.11 | -0.7% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.81 | -0.01 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.81 | +0.06 | +0.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.75 | +0.02 | +0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.73 | +0.03 | +0.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.70 | +0.06 | +0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.64 | +0.03 | +0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.61 | -0.04 | -0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.65 | +0.14 | +0.9% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.51 | +0.13 | +0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.38 | +0.03 | +0.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.35 | -0.02 | -0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.37 | -0.03 | -0.2% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.40 | +0.06 | +0.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.34 | -0.04 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.38 | -0.09 | -0.6% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.47 | +0.08 | +0.5% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.39 | +0.04 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.35 | +0.03 | +0.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.32 | +0.03 | +0.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.29 | +0.03 | +0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.26 | +0.02 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.24 | +0.07 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.17 | -0.03 | -0.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.19 | +0.05 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.14 | -0.08 | -0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.22 | +0.05 | +0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.16 | -0.02 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.18 | +0.01 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.17 | -0.04 | -0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.21 | +0.08 | +0.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.13 | +0.04 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.09 | +0.03 | +0.2% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.06 | -0.04 | -0.3% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.10 | -0.01 | -0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.11 | -0.02 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.13 | +0.02 | +0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.11 | +0.02 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.09 | 0.00 | 0.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.09 | 0.00 | 0.0% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.09 | -0.02 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.11 | +0.02 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.09 | -0.07 | -0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.16 | +0.01 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.15 | -0.01 | -0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.16 | +0.01 | +0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.15 | 0.00 | 0.0% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.15 | +0.03 | +0.2% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.12 | +0.10 | +0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.02 | +0.05 | +0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.91 | +0.02 | +0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.89 | -0.08 | -0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.97 | +0.02 | +0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.95 | -0.09 | -0.6% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.04 | -0.11 | -0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.15 | -0.04 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.19 | +0.06 | +0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.13 | -0.05 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.18 | -0.03 | -0.2% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.21 | -0.02 | -0.1% | $15.21 | $15.21 | $15.21 | 0 |
- Ticker
- NASDAQ:GONIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gotham Neutral Fund- Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gotham Neutral Fund- Institutional Class.