Stock listing
NASDAQ:GONCX John Hancock Funds III International Growth Fund Mutual Fund
Follow John Hancock Funds III International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GONCX
$34.68 USD +0.12 (+0.3%)
Close on Oct 15, 2026
- Day range
- $34.68 – $34.68 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:GONCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.68 | +0.12 | +0.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.56 | -0.52 | -1.5% | $34.56 | $34.56 | $34.56 | 0 | |
| $35.08 | -0.15 | -0.4% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.23 | -0.25 | -0.7% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.48 | +0.34 | +1.0% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.14 | -0.54 | -1.5% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.68 | -0.54 | -1.5% | $35.68 | $35.68 | $35.68 | 0 | |
| $36.22 | -0.07 | -0.2% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.29 | +0.42 | +1.2% | $36.29 | $36.29 | $36.29 | 0 | |
| $35.87 | +0.49 | +1.4% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.38 | -0.21 | -0.6% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.59 | -0.32 | -0.9% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.91 | +0.08 | +0.2% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.83 | -0.35 | -1.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.18 | +0.50 | +1.4% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.68 | -0.25 | -0.7% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.93 | -0.65 | -1.8% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.58 | +0.10 | +0.3% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.48 | +0.61 | +1.7% | $36.48 | $36.48 | $36.48 | 0 | |
| $35.87 | -0.08 | -0.2% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.95 | +0.56 | +1.6% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.39 | -0.09 | -0.3% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.48 | -0.16 | -0.4% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.64 | -0.66 | -1.8% | $35.64 | $35.64 | $35.64 | 0 | |
| $36.30 | +0.32 | +0.9% | $36.30 | $36.30 | $36.30 | 0 | |
| $35.98 | -0.54 | -1.5% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.52 | -0.34 | -0.9% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.86 | +0.16 | +0.4% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.70 | +0.14 | +0.4% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.56 | +0.47 | +1.3% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.09 | +0.07 | +0.2% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.02 | -0.26 | -0.7% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.28 | -0.12 | -0.3% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.40 | -0.21 | -0.6% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.61 | +0.05 | +0.1% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.56 | -0.01 | 0.0% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.57 | +0.37 | +1.0% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.20 | -0.19 | -0.5% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.39 | +0.43 | +1.2% | $36.39 | $36.39 | $36.39 | 0 | |
| $35.96 | +0.03 | +0.1% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.93 | -0.09 | -0.2% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.02 | -0.84 | -2.3% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.86 | +0.19 | +0.5% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.67 | -0.12 | -0.3% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.79 | +0.12 | +0.3% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.67 | +0.40 | +1.1% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.27 | +0.04 | +0.1% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.23 | -0.23 | -0.6% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.46 | +0.19 | +0.5% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.27 | -0.26 | -0.7% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.53 | -0.06 | -0.2% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.59 | +0.66 | +1.8% | $36.59 | $36.59 | $36.59 | 0 | |
| $35.93 | +0.15 | +0.4% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.78 | +0.11 | +0.3% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.67 | +1.18 | +3.4% | $35.67 | $35.67 | $35.67 | 0 | |
| $34.49 | -0.40 | -1.1% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.89 | -0.60 | -1.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.49 | -0.01 | 0.0% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.50 | -0.32 | -0.9% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.82 | -0.31 | -0.9% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.13 | -0.18 | -0.5% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.31 | +0.90 | +2.5% | $36.31 | $36.31 | $36.31 | 0 | |
| $35.41 | -0.20 | -0.6% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.61 | -0.53 | -1.5% | $35.61 | $35.61 | $35.61 | 0 | |
| $36.14 | -0.50 | -1.4% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.64 | +0.16 | +0.4% | $36.64 | $36.64 | $36.64 | 0 |
- Ticker
- NASDAQ:GONCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds III International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds III International Growth Fund.