Stock listing

NASDAQ:GOIOX John Hancock Funds III International Growth Class 1 Mutual Fund

Follow John Hancock Funds III International Growth Class 1 into a list and get an email when it puts out news.

Share price · NASDAQ:GOIOX

$37.12 USD +0.07 (+0.2%)

Close on Oct 19, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $37.12 – $37.12 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GOIOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$37.12	+0.07	+0.2%	$37.12	$37.12	$37.12
Fri, Oct 16	$37.05	-0.36	-1.0%	$37.05	$37.05	$37.05
Thu, Oct 15	$37.41	+0.13	+0.3%	$37.41	$37.41	$37.41
Wed, Oct 14	$37.28	-0.57	-1.5%	$37.28	$37.28	$37.28
Tue, Oct 13	$37.85	-0.16	-0.4%	$37.85	$37.85	$37.85
Mon, Oct 12	$38.01	-0.27	-0.7%	$38.01	$38.01	$38.01
Fri, Oct 9	$38.28	+0.38	+1.0%	$38.28	$38.28	$38.28
Thu, Oct 8	$37.90	-0.59	-1.5%	$37.90	$37.90	$37.90
Wed, Oct 7	$38.49	-0.57	-1.5%	$38.49	$38.49	$38.49
Tue, Oct 6	$39.06	-0.08	-0.2%	$39.06	$39.06	$39.06
Mon, Oct 5	$39.14	+0.46	+1.2%	$39.14	$39.14	$39.14
Fri, Oct 2	$38.68	+0.52	+1.4%	$38.68	$38.68	$38.68
Thu, Oct 1	$38.16	-0.22	-0.6%	$38.16	$38.16	$38.16
Wed, Sep 30	$38.38	-0.34	-0.9%	$38.38	$38.38	$38.38
Tue, Sep 29	$38.72	+0.09	+0.2%	$38.72	$38.72	$38.72
Mon, Sep 28	$38.63	-0.38	-1.0%	$38.63	$38.63	$38.63
Fri, Sep 25	$39.01	+0.54	+1.4%	$39.01	$39.01	$39.01
Thu, Sep 24	$38.47	-0.27	-0.7%	$38.47	$38.47	$38.47
Wed, Sep 23	$38.74	-0.69	-1.7%	$38.74	$38.74	$38.74
Tue, Sep 22	$39.43	+0.10	+0.3%	$39.43	$39.43	$39.43
Mon, Sep 21	$39.33	+0.66	+1.7%	$39.33	$39.33	$39.33
Fri, Sep 18	$38.67	-0.08	-0.2%	$38.67	$38.67	$38.67
Thu, Sep 17	$38.75	+0.60	+1.6%	$38.75	$38.75	$38.75
Wed, Sep 16	$38.15	-0.10	-0.3%	$38.15	$38.15	$38.15
Tue, Sep 15	$38.25	-0.17	-0.4%	$38.25	$38.25	$38.25
Mon, Sep 14	$38.42	-0.70	-1.8%	$38.42	$38.42	$38.42
Fri, Sep 11	$39.12	+0.34	+0.9%	$39.12	$39.12	$39.12
Thu, Sep 10	$38.78	-0.58	-1.5%	$38.78	$38.78	$38.78
Wed, Sep 9	$39.36	-0.36	-0.9%	$39.36	$39.36	$39.36
Tue, Sep 8	$39.72	+0.17	+0.4%	$39.72	$39.72	$39.72
Fri, Sep 4	$39.55	+0.15	+0.4%	$39.55	$39.55	$39.55
Thu, Sep 3	$39.40	+0.51	+1.3%	$39.40	$39.40	$39.40
Wed, Sep 2	$38.89	+0.08	+0.2%	$38.89	$38.89	$38.89
Tue, Sep 1	$38.81	-0.28	-0.7%	$38.81	$38.81	$38.81
Mon, Aug 31	$39.09	-0.12	-0.3%	$39.09	$39.09	$39.09
Fri, Aug 28	$39.21	-0.24	-0.6%	$39.21	$39.21	$39.21
Thu, Aug 27	$39.45	+0.07	+0.2%	$39.45	$39.45	$39.45
Wed, Aug 26	$39.38	-0.02	-0.1%	$39.38	$39.38	$39.38
Tue, Aug 25	$39.40	+0.40	+1.0%	$39.40	$39.40	$39.40
Mon, Aug 24	$39.00	-0.20	-0.5%	$39.00	$39.00	$39.00
Fri, Aug 21	$39.20	+0.47	+1.2%	$39.20	$39.20	$39.20
Thu, Aug 20	$38.73	+0.03	+0.1%	$38.73	$38.73	$38.73
Wed, Aug 19	$38.70	-0.10	-0.3%	$38.70	$38.70	$38.70
Tue, Aug 18	$38.80	-0.90	-2.3%	$38.80	$38.80	$38.80
Mon, Aug 17	$39.70	+0.21	+0.5%	$39.70	$39.70	$39.70
Fri, Aug 14	$39.49	-0.13	-0.3%	$39.49	$39.49	$39.49
Thu, Aug 13	$39.62	+0.14	+0.4%	$39.62	$39.62	$39.62
Wed, Aug 12	$39.48	+0.43	+1.1%	$39.48	$39.48	$39.48
Tue, Aug 11	$39.05	+0.04	+0.1%	$39.05	$39.05	$39.05
Mon, Aug 10	$39.01	-0.24	-0.6%	$39.01	$39.01	$39.01
Fri, Aug 7	$39.25	+0.20	+0.5%	$39.25	$39.25	$39.25
Thu, Aug 6	$39.05	-0.28	-0.7%	$39.05	$39.05	$39.05
Wed, Aug 5	$39.33	-0.06	-0.2%	$39.33	$39.33	$39.33
Tue, Aug 4	$39.39	+0.71	+1.8%	$39.39	$39.39	$39.39
Mon, Aug 3	$38.68	+0.16	+0.4%	$38.68	$38.68	$38.68
Fri, Jul 31	$38.52	+0.13	+0.3%	$38.52	$38.52	$38.52
Thu, Jul 30	$38.39	+1.26	+3.4%	$38.39	$38.39	$38.39
Wed, Jul 29	$37.13	-0.42	-1.1%	$37.13	$37.13	$37.13
Tue, Jul 28	$37.55	-0.65	-1.7%	$37.55	$37.55	$37.55
Mon, Jul 27	$38.20	0.00	0.0%	$38.20	$38.20	$38.20
Fri, Jul 24	$38.20	-0.35	-0.9%	$38.20	$38.20	$38.20
Thu, Jul 23	$38.55	-0.33	-0.8%	$38.55	$38.55	$38.55
Wed, Jul 22	$38.88	-0.20	-0.5%	$38.88	$38.88	$38.88
Tue, Jul 21	$39.08	+0.97	+2.5%	$39.08	$39.08	$39.08
Mon, Jul 20	$38.11	-0.21	-0.5%	$38.11	$38.11	$38.11

Ticker: NASDAQ:GOIOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Funds III International Growth Class 1 on 6ix

What it is: Mutual fund