Stock listing

NASDAQ:GOIIX Goldman Sachs Moderate Allocation Fund - Institutional Shares Mutual Fund

Follow Goldman Sachs Moderate Allocation Fund - Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GOIIX

$17.30 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.30 – $17.30 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GOIIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.30	0.00	0.0%	$17.30	$17.30	$17.30
Fri, Oct 16	$17.30	-0.04	-0.2%	$17.30	$17.30	$17.30
Thu, Oct 15	$17.34	0.00	0.0%	$17.34	$17.34	$17.34
Wed, Oct 14	$17.34	-0.11	-0.6%	$17.34	$17.34	$17.34
Tue, Oct 13	$17.45	-0.01	-0.1%	$17.45	$17.45	$17.45
Mon, Oct 12	$17.46	-0.02	-0.1%	$17.46	$17.46	$17.46
Fri, Oct 9	$17.48	+0.07	+0.4%	$17.48	$17.48	$17.48
Thu, Oct 8	$17.41	-0.05	-0.3%	$17.41	$17.41	$17.41
Wed, Oct 7	$17.46	-0.07	-0.4%	$17.46	$17.46	$17.46
Tue, Oct 6	$17.53	+0.04	+0.2%	$17.53	$17.53	$17.53
Mon, Oct 5	$17.49	+0.07	+0.4%	$17.49	$17.49	$17.49
Fri, Oct 2	$17.42	+0.09	+0.5%	$17.42	$17.42	$17.42
Thu, Oct 1	$17.33	+0.01	+0.1%	$17.33	$17.33	$17.33
Wed, Sep 30	$17.32	-0.04	-0.2%	$17.32	$17.32	$17.32
Tue, Sep 29	$17.36	-0.10	-0.6%	$17.36	$17.36	$17.36
Mon, Sep 28	$17.46	-0.11	-0.6%	$17.46	$17.46	$17.46
Fri, Sep 25	$17.57	+0.08	+0.5%	$17.57	$17.57	$17.57
Thu, Sep 24	$17.49	-0.04	-0.2%	$17.49	$17.49	$17.49
Wed, Sep 23	$17.53	-0.17	-1.0%	$17.53	$17.53	$17.53
Tue, Sep 22	$17.70	+0.02	+0.1%	$17.70	$17.70	$17.70
Mon, Sep 21	$17.68	+0.17	+1.0%	$17.68	$17.68	$17.68
Fri, Sep 18	$17.51	-0.02	-0.1%	$17.51	$17.51	$17.51
Thu, Sep 17	$17.53	+0.16	+0.9%	$17.53	$17.53	$17.53
Wed, Sep 16	$17.37	-0.04	-0.2%	$17.37	$17.37	$17.37
Tue, Sep 15	$17.41	-0.06	-0.3%	$17.41	$17.41	$17.41
Mon, Sep 14	$17.47	-0.09	-0.5%	$17.47	$17.47	$17.47
Fri, Sep 11	$17.56	+0.10	+0.6%	$17.56	$17.56	$17.56
Thu, Sep 10	$17.46	-0.13	-0.7%	$17.46	$17.46	$17.46
Wed, Sep 9	$17.59	-0.09	-0.5%	$17.59	$17.59	$17.59
Tue, Sep 8	$17.68	-0.07	-0.4%	$17.68	$17.68	$17.68
Fri, Sep 4	$17.75	-0.01	-0.1%	$17.75	$17.75	$17.75
Thu, Sep 3	$17.76	+0.13	+0.7%	$17.76	$17.76	$17.76
Wed, Sep 2	$17.63	+0.06	+0.3%	$17.63	$17.63	$17.63
Tue, Sep 1	$17.57	-0.13	-0.7%	$17.57	$17.57	$17.57
Mon, Aug 31	$17.70	0.00	0.0%	$17.70	$17.70	$17.70
Fri, Aug 28	$17.70	-0.07	-0.4%	$17.70	$17.70	$17.70
Thu, Aug 27	$17.77	+0.04	+0.2%	$17.77	$17.77	$17.77
Wed, Aug 26	$17.73	-0.01	-0.1%	$17.73	$17.73	$17.73
Tue, Aug 25	$17.74	+0.08	+0.5%	$17.74	$17.74	$17.74
Mon, Aug 24	$17.66	-0.04	-0.2%	$17.66	$17.66	$17.66
Fri, Aug 21	$17.70	+0.08	+0.5%	$17.70	$17.70	$17.70
Thu, Aug 20	$17.62	-0.08	-0.5%	$17.62	$17.62	$17.62
Wed, Aug 19	$17.70	+0.04	+0.2%	$17.70	$17.70	$17.70
Tue, Aug 18	$17.66	-0.13	-0.7%	$17.66	$17.66	$17.66
Mon, Aug 17	$17.79	-0.04	-0.2%	$17.79	$17.79	$17.79
Fri, Aug 14	$17.83	-0.02	-0.1%	$17.83	$17.83	$17.83
Thu, Aug 13	$17.85	+0.07	+0.4%	$17.85	$17.85	$17.85
Wed, Aug 12	$17.78	+0.07	+0.4%	$17.78	$17.78	$17.78
Tue, Aug 11	$17.71	-0.02	-0.1%	$17.71	$17.71	$17.71
Mon, Aug 10	$17.73	-0.04	-0.2%	$17.73	$17.73	$17.73
Fri, Aug 7	$17.77	+0.10	+0.6%	$17.77	$17.77	$17.77
Thu, Aug 6	$17.67	-0.05	-0.3%	$17.67	$17.67	$17.67
Wed, Aug 5	$17.72	0.00	0.0%	$17.72	$17.72	$17.72
Tue, Aug 4	$17.72	+0.19	+1.1%	$17.72	$17.72	$17.72
Mon, Aug 3	$17.53	+0.15	+0.9%	$17.53	$17.53	$17.53
Fri, Jul 31	$17.38	+0.01	+0.1%	$17.38	$17.38	$17.38
Thu, Jul 30	$17.37	+0.23	+1.3%	$17.37	$17.37	$17.37
Wed, Jul 29	$17.14	-0.16	-0.9%	$17.14	$17.14	$17.14
Tue, Jul 28	$17.30	0.00	0.0%	$17.30	$17.30	$17.30
Mon, Jul 27	$17.30	+0.04	+0.2%	$17.30	$17.30	$17.30
Fri, Jul 24	$17.26	0.00	0.0%	$17.26	$17.26	$17.26
Thu, Jul 23	$17.26	-0.15	-0.9%	$17.26	$17.26	$17.26
Wed, Jul 22	$17.41	-0.02	-0.1%	$17.41	$17.41	$17.41
Tue, Jul 21	$17.43	+0.14	+0.8%	$17.43	$17.43	$17.43
Mon, Jul 20	$17.29	-0.05	-0.3%	$17.29	$17.29	$17.29

Ticker: NASDAQ:GOIIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Moderate Allocation Fund - Institutional Shares on 6ix

What it is: Mutual fund