Stock listing

NASDAQ:GOGIX John Hancock Funds III International Growth Fund Mutual Fund

Follow John Hancock Funds III International Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GOGIX

$37.25 USD +0.16 (+0.4%)

Close on Oct 20, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$37.25 – $37.25 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GOGIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.25+0.16+0.4%$37.25$37.25$37.250
$37.09+0.07+0.2%$37.09$37.09$37.090
$37.02-0.36-1.0%$37.02$37.02$37.020
$37.38+0.12+0.3%$37.38$37.38$37.380
$37.26-0.56-1.5%$37.26$37.26$37.260
$37.82-0.16-0.4%$37.82$37.82$37.820
$37.98-0.27-0.7%$37.98$37.98$37.980
$38.25+0.38+1.0%$38.25$38.25$38.250
$37.87-0.59-1.5%$37.87$37.87$37.870
$38.46-0.58-1.5%$38.46$38.46$38.460
$39.04-0.07-0.2%$39.04$39.04$39.040
$39.11+0.46+1.2%$39.11$39.11$39.110
$38.65+0.52+1.4%$38.65$38.65$38.650
$38.13-0.22-0.6%$38.13$38.13$38.130
$38.35-0.34-0.9%$38.35$38.35$38.350
$38.69+0.09+0.2%$38.69$38.69$38.690
$38.60-0.38-1.0%$38.60$38.60$38.600
$38.98+0.54+1.4%$38.98$38.98$38.980
$38.44-0.27-0.7%$38.44$38.44$38.440
$38.71-0.69-1.8%$38.71$38.71$38.710
$39.40+0.10+0.3%$39.40$39.40$39.400
$39.30+0.65+1.7%$39.30$39.30$39.300
$38.65-0.07-0.2%$38.65$38.65$38.650
$38.72+0.60+1.6%$38.72$38.72$38.720
$38.12-0.10-0.3%$38.12$38.12$38.120
$38.22-0.17-0.4%$38.22$38.22$38.220
$38.39-0.71-1.8%$38.39$38.39$38.390
$39.10+0.35+0.9%$39.10$39.10$39.100
$38.75-0.58-1.5%$38.75$38.75$38.750
$39.33-0.36-0.9%$39.33$39.33$39.330
$39.69+0.17+0.4%$39.69$39.69$39.690
$39.52+0.15+0.4%$39.52$39.52$39.520
$39.37+0.51+1.3%$39.37$39.37$39.370
$38.86+0.08+0.2%$38.86$38.86$38.860
$38.78-0.28-0.7%$38.78$38.78$38.780
$39.06-0.13-0.3%$39.06$39.06$39.060
$39.19-0.23-0.6%$39.19$39.19$39.190
$39.42+0.06+0.2%$39.42$39.42$39.420
$39.36-0.010.0%$39.36$39.36$39.360
$39.37+0.40+1.0%$39.37$39.37$39.370
$38.97-0.20-0.5%$38.97$38.97$38.970
$39.17+0.46+1.2%$39.17$39.17$39.170
$38.71+0.04+0.1%$38.71$38.71$38.710
$38.67-0.10-0.3%$38.67$38.67$38.670
$38.77-0.90-2.3%$38.77$38.77$38.770
$39.67+0.21+0.5%$39.67$39.67$39.670
$39.46-0.13-0.3%$39.46$39.46$39.460
$39.59+0.13+0.3%$39.59$39.59$39.590
$39.46+0.43+1.1%$39.46$39.46$39.460
$39.03+0.05+0.1%$39.03$39.03$39.030
$38.98-0.24-0.6%$38.98$38.98$38.980
$39.22+0.20+0.5%$39.22$39.22$39.220
$39.02-0.28-0.7%$39.02$39.02$39.020
$39.30-0.06-0.2%$39.30$39.30$39.300
$39.36+0.71+1.8%$39.36$39.36$39.360
$38.65+0.16+0.4%$38.65$38.65$38.650
$38.49+0.12+0.3%$38.49$38.49$38.490
$38.37+1.27+3.4%$38.37$38.37$38.370
$37.10-0.43-1.1%$37.10$37.10$37.100
$37.53-0.65-1.7%$37.53$37.53$37.530
$38.180.000.0%$38.18$38.18$38.180
$38.18-0.34-0.9%$38.18$38.18$38.180
$38.52-0.34-0.9%$38.52$38.52$38.520
$38.86-0.19-0.5%$38.86$38.86$38.860
$39.05+0.97+2.5%$39.05$39.05$39.050
$38.08-0.22-0.6%$38.08$38.08$38.080
Ticker
NASDAQ:GOGIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Funds III International Growth Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Funds III International Growth Fund.