Stock listing

NASDAQ:GOGFX Victory Sycamore Small Company Opportunity CL R Mutual Fund

Follow Victory Sycamore Small Company Opportunity CL R into a list and get an email when it puts out news.

Share price · NASDAQ:GOGFX

$45.57 USD +0.65 (+1.4%)

Close on Oct 20, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $45.57 – $45.57 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GOGFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$45.57	+0.65	+1.4%	$45.57	$45.57	$45.57
Mon, Oct 19	$44.92	-0.18	-0.4%	$44.92	$44.92	$44.92
Fri, Oct 16	$45.10	-0.08	-0.2%	$45.10	$45.10	$45.10
Thu, Oct 15	$45.18	+0.61	+1.4%	$45.18	$45.18	$45.18
Wed, Oct 14	$44.57	-0.38	-0.8%	$44.57	$44.57	$44.57
Tue, Oct 13	$44.95	+0.11	+0.2%	$44.95	$44.95	$44.95
Mon, Oct 12	$44.84	+0.07	+0.2%	$44.84	$44.84	$44.84
Fri, Oct 9	$44.77	0.00	0.0%	$44.77	$44.77	$44.77
Thu, Oct 8	$44.77	+0.18	+0.4%	$44.77	$44.77	$44.77
Wed, Oct 7	$44.59	-0.68	-1.5%	$44.59	$44.59	$44.59
Tue, Oct 6	$45.27	-0.03	-0.1%	$45.27	$45.27	$45.27
Mon, Oct 5	$45.30	+0.11	+0.2%	$45.30	$45.30	$45.30
Fri, Oct 2	$45.19	+0.53	+1.2%	$45.19	$45.19	$45.19
Thu, Oct 1	$44.66	+0.17	+0.4%	$44.66	$44.66	$44.66
Wed, Sep 30	$44.49	-0.32	-0.7%	$44.49	$44.49	$44.49
Tue, Sep 29	$44.81	-0.28	-0.6%	$44.81	$44.81	$44.81
Mon, Sep 28	$45.09	-0.25	-0.6%	$45.09	$45.09	$45.09
Fri, Sep 25	$45.34	+0.20	+0.4%	$45.34	$45.34	$45.34
Thu, Sep 24	$45.14	0.00	0.0%	$45.14	$45.14	$45.14
Wed, Sep 23	$45.14	-0.25	-0.6%	$45.14	$45.14	$45.14
Tue, Sep 22	$45.39	+0.16	+0.4%	$45.39	$45.39	$45.39
Mon, Sep 21	$45.23	-0.22	-0.5%	$45.23	$45.23	$45.23
Fri, Sep 18	$45.45	0.00	0.0%	$45.45	$45.45	$45.45
Thu, Sep 17	$45.45	+0.07	+0.2%	$45.45	$45.45	$45.45
Wed, Sep 16	$45.38	-0.38	-0.8%	$45.38	$45.38	$45.38
Tue, Sep 15	$45.76	-0.13	-0.3%	$45.76	$45.76	$45.76
Mon, Sep 14	$45.89	-0.26	-0.6%	$45.89	$45.89	$45.89
Fri, Sep 11	$46.15	+0.13	+0.3%	$46.15	$46.15	$46.15
Thu, Sep 10	$46.02	-0.37	-0.8%	$46.02	$46.02	$46.02
Wed, Sep 9	$46.39	-0.45	-1.0%	$46.39	$46.39	$46.39
Tue, Sep 8	$46.84	-0.57	-1.2%	$46.84	$46.84	$46.84
Fri, Sep 4	$47.41	+0.25	+0.5%	$47.41	$47.41	$47.41
Thu, Sep 3	$47.16	+0.27	+0.6%	$47.16	$47.16	$47.16
Wed, Sep 2	$46.89	+0.39	+0.8%	$46.89	$46.89	$46.89
Tue, Sep 1	$46.50	-0.55	-1.2%	$46.50	$46.50	$46.50
Mon, Aug 31	$47.05	-0.27	-0.6%	$47.05	$47.05	$47.05
Fri, Aug 28	$47.32	-0.14	-0.3%	$47.32	$47.32	$47.32
Thu, Aug 27	$47.46	-0.15	-0.3%	$47.46	$47.46	$47.46
Wed, Aug 26	$47.61	+0.09	+0.2%	$47.61	$47.61	$47.61
Tue, Aug 25	$47.52	-0.10	-0.2%	$47.52	$47.52	$47.52
Mon, Aug 24	$47.62	-0.08	-0.2%	$47.62	$47.62	$47.62
Fri, Aug 21	$47.70	+0.31	+0.7%	$47.70	$47.70	$47.70
Thu, Aug 20	$47.39	-0.38	-0.8%	$47.39	$47.39	$47.39
Wed, Aug 19	$47.77	-0.02	0.0%	$47.77	$47.77	$47.77
Tue, Aug 18	$47.79	-0.53	-1.1%	$47.79	$47.79	$47.79
Mon, Aug 17	$48.32	-0.32	-0.7%	$48.32	$48.32	$48.32
Fri, Aug 14	$48.64	+0.21	+0.4%	$48.64	$48.64	$48.64
Thu, Aug 13	$48.43	+0.12	+0.2%	$48.43	$48.43	$48.43
Wed, Aug 12	$48.31	+0.13	+0.3%	$48.31	$48.31	$48.31
Tue, Aug 11	$48.18	+0.12	+0.2%	$48.18	$48.18	$48.18
Mon, Aug 10	$48.06	-0.23	-0.5%	$48.06	$48.06	$48.06
Fri, Aug 7	$48.29	+0.19	+0.4%	$48.29	$48.29	$48.29
Thu, Aug 6	$48.10	-0.31	-0.6%	$48.10	$48.10	$48.10
Wed, Aug 5	$48.41	-0.22	-0.5%	$48.41	$48.41	$48.41
Tue, Aug 4	$48.63	+0.61	+1.3%	$48.63	$48.63	$48.63
Mon, Aug 3	$48.02	+0.57	+1.2%	$48.02	$48.02	$48.02
Fri, Jul 31	$47.45	+0.17	+0.4%	$47.45	$47.45	$47.45
Thu, Jul 30	$47.28	-0.19	-0.4%	$47.28	$47.28	$47.28
Wed, Jul 29	$47.47	-0.51	-1.1%	$47.47	$47.47	$47.47
Tue, Jul 28	$47.98	+0.39	+0.8%	$47.98	$47.98	$47.98
Mon, Jul 27	$47.59	+0.01	0.0%	$47.59	$47.59	$47.59
Fri, Jul 24	$47.58	+0.30	+0.6%	$47.58	$47.58	$47.58
Thu, Jul 23	$47.28	-0.18	-0.4%	$47.28	$47.28	$47.28
Wed, Jul 22	$47.46	-0.02	0.0%	$47.46	$47.46	$47.46
Tue, Jul 21	$47.48	+0.36	+0.8%	$47.48	$47.48	$47.48
Mon, Jul 20	$47.12	-0.58	-1.2%	$47.12	$47.12	$47.12

Ticker: NASDAQ:GOGFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Sycamore Small Company Opportunity CL R on 6ix

What it is: Mutual fund