Stock listing
NASDAQ:GNNDX Gotham Index Plus Fund - Class Investor Shares Mutual Fund
Follow Gotham Index Plus Fund - Class Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GNNDX
$36.62 USD +0.02 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $36.62 – $36.62 USDNov 3, 2026
- 52-week range
- $30.19 – $37.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GNNDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.62 | +0.02 | +0.1% | $36.62 | $36.62 | $36.62 | — | |
| $36.60 | -0.32 | -0.9% | $36.60 | $36.60 | $36.60 | — | |
| $36.92 | -0.45 | -1.2% | $36.92 | $36.92 | $36.92 | — | |
| $37.37 | -0.21 | -0.6% | $37.37 | $37.37 | $37.37 | — | |
| $37.58 | +0.13 | +0.3% | $37.58 | $37.58 | $37.58 | — | |
| $37.45 | +0.09 | +0.2% | $37.45 | $37.45 | $37.45 | — | |
| $37.36 | +0.12 | +0.3% | $37.36 | $37.36 | $37.36 | — | |
| $37.24 | -0.32 | -0.9% | $37.24 | $37.24 | $37.24 | — | |
| $37.56 | -0.15 | -0.4% | $37.56 | $37.56 | $37.56 | — | |
| $37.71 | +0.11 | +0.3% | $37.71 | $37.71 | $37.71 | — | |
| $37.60 | +0.17 | +0.5% | $37.60 | $37.60 | $37.60 | — | |
| $37.43 | +0.16 | +0.4% | $37.43 | $37.43 | $37.43 | — | |
| $37.27 | -0.41 | -1.1% | $37.27 | $37.27 | $37.27 | — | |
| $37.68 | +0.22 | +0.6% | $37.68 | $37.68 | $37.68 | — | |
| $37.46 | -0.20 | -0.5% | $37.46 | $37.46 | $37.46 | — | |
| $37.66 | +0.09 | +0.2% | $37.66 | $37.66 | $37.66 | — | |
| $37.57 | -0.03 | -0.1% | $37.57 | $37.57 | $37.57 | — | |
| $37.60 | +0.06 | +0.2% | $37.60 | $37.60 | $37.60 | — | |
| $37.54 | -0.01 | 0.0% | $37.54 | $37.54 | $37.54 | — | |
| $37.55 | -0.04 | -0.1% | $37.55 | $37.55 | $37.55 | — | |
| $37.59 | +0.17 | +0.5% | $37.59 | $37.59 | $37.59 | — | |
| $37.42 | +0.28 | +0.8% | $37.42 | $37.42 | $37.42 | — | |
| $37.14 | +0.27 | +0.7% | $37.14 | $37.14 | $37.14 | — | |
| $36.87 | +0.07 | +0.2% | $36.87 | $36.87 | $36.87 | — | |
| $36.80 | -0.01 | 0.0% | $36.80 | $36.80 | $36.80 | — | |
| $36.81 | -0.07 | -0.2% | $36.81 | $36.81 | $36.81 | — | |
| $36.88 | -0.38 | -1.0% | $36.88 | $36.88 | $36.88 | — | |
| $37.26 | +0.23 | +0.6% | $37.26 | $37.26 | $37.26 | — | |
| $37.03 | -0.11 | -0.3% | $37.03 | $37.03 | $37.03 | — | |
| $37.14 | -0.29 | -0.8% | $37.14 | $37.14 | $37.14 | — | |
| $37.43 | -0.18 | -0.5% | $37.43 | $37.43 | $37.43 | — | |
| $37.61 | +0.36 | +1.0% | $37.61 | $37.61 | $37.61 | — | |
| $37.25 | -0.02 | -0.1% | $37.25 | $37.25 | $37.25 | — | |
| $37.27 | +0.51 | +1.4% | $37.27 | $37.27 | $37.27 | — | |
| $36.76 | -0.47 | -1.3% | $36.76 | $36.76 | $36.76 | — | |
| $37.23 | -0.10 | -0.3% | $37.23 | $37.23 | $37.23 | — | |
| $37.33 | -0.17 | -0.5% | $37.33 | $37.33 | $37.33 | — | |
| $37.50 | +0.49 | +1.3% | $37.50 | $37.50 | $37.50 | — | |
| $37.01 | -0.14 | -0.4% | $37.01 | $37.01 | $37.01 | — | |
| $37.15 | -0.13 | -0.3% | $37.15 | $37.15 | $37.15 | — | |
| $37.28 | -0.42 | -1.1% | $37.28 | $37.28 | $37.28 | — | |
| $37.70 | -0.17 | -0.4% | $37.70 | $37.70 | $37.70 | — | |
| $37.87 | +0.36 | +1.0% | $37.87 | $37.87 | $37.87 | — | |
| $37.51 | +0.37 | +1.0% | $37.51 | $37.51 | $37.51 | — | |
| $37.14 | -0.15 | -0.4% | $37.14 | $37.14 | $37.14 | — | |
| $37.29 | -0.06 | -0.2% | $37.29 | $37.29 | $37.29 | — | |
| $37.35 | -0.01 | 0.0% | $37.35 | $37.35 | $37.35 | — | |
| $37.36 | +0.15 | +0.4% | $37.36 | $37.36 | $37.36 | — | |
| $37.21 | -0.01 | 0.0% | $37.21 | $37.21 | $37.21 | — | |
| $37.22 | +0.04 | +0.1% | $37.22 | $37.22 | $37.22 | — | |
| $37.18 | -0.05 | -0.1% | $37.18 | $37.18 | $37.18 | — | |
| $37.23 | +0.27 | +0.7% | $37.23 | $37.23 | $37.23 | — | |
| $36.96 | -0.07 | -0.2% | $36.96 | $36.96 | $36.96 | — | |
| $37.03 | -0.02 | -0.1% | $37.03 | $37.03 | $37.03 | — | |
| $37.05 | -0.23 | -0.6% | $37.05 | $37.05 | $37.05 | — | |
| $37.28 | -0.13 | -0.3% | $37.28 | $37.28 | $37.28 | — | |
| $37.41 | +0.16 | +0.4% | $37.41 | $37.41 | $37.41 | — | |
| $37.25 | +0.25 | +0.7% | $37.25 | $37.25 | $37.25 | — | |
| $37.00 | +0.20 | +0.5% | $37.00 | $37.00 | $37.00 | — | |
| $36.80 | -0.23 | -0.6% | $36.80 | $36.80 | $36.80 | — | |
| $37.03 | +0.15 | +0.4% | $37.03 | $37.03 | $37.03 | — | |
| $36.88 | +0.17 | +0.5% | $36.88 | $36.88 | $36.88 | — | |
| $36.71 | +0.20 | +0.5% | $36.71 | $36.71 | $36.71 | — | |
| $36.51 | -0.15 | -0.4% | $36.51 | $36.51 | $36.51 | — | |
| $36.66 | +0.62 | +1.7% | $36.66 | $36.66 | $36.66 | — | |
| $36.04 | +0.46 | +1.3% | $36.04 | $36.04 | $36.04 | — |
- Ticker
- NASDAQ:GNNDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gotham Index Plus Fund - Class Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gotham Index Plus Fund - Class Investor Shares.