Stock listing

NASDAQ:GMXRX Nationwide Mid Cap Market Index Fund Mutual Fund

Follow Nationwide Mid Cap Market Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:GMXRX

$16.03 USD +0.16 (+1.0%)

Close on Oct 20, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.03 – $16.03 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GMXRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.03	+0.16	+1.0%	$16.03	$16.03	$16.03
Mon, Oct 19	$15.87	0.00	0.0%	$15.87	$15.87	$15.87
Fri, Oct 16	$15.87	-0.15	-0.9%	$15.87	$15.87	$15.87
Thu, Oct 15	$16.02	+0.17	+1.1%	$16.02	$16.02	$16.02
Wed, Oct 14	$15.85	-0.21	-1.3%	$15.85	$15.85	$15.85
Tue, Oct 13	$16.06	+0.01	+0.1%	$16.06	$16.06	$16.06
Mon, Oct 12	$16.05	-0.06	-0.4%	$16.05	$16.05	$16.05
Fri, Oct 9	$16.11	+0.08	+0.5%	$16.11	$16.11	$16.11
Thu, Oct 8	$16.03	+0.06	+0.4%	$16.03	$16.03	$16.03
Wed, Oct 7	$15.97	-0.26	-1.6%	$15.97	$15.97	$15.97
Tue, Oct 6	$16.23	+0.08	+0.5%	$16.23	$16.23	$16.23
Mon, Oct 5	$16.15	+0.04	+0.2%	$16.15	$16.15	$16.15
Fri, Oct 2	$16.11	+0.16	+1.0%	$16.11	$16.11	$16.11
Thu, Oct 1	$15.95	+0.16	+1.0%	$15.95	$15.95	$15.95
Wed, Sep 30	$15.79	-0.09	-0.6%	$15.79	$15.79	$15.79
Tue, Sep 29	$15.88	-0.01	-0.1%	$15.88	$15.88	$15.88
Mon, Sep 28	$15.89	-0.12	-0.7%	$15.89	$15.89	$15.89
Fri, Sep 25	$16.01	+0.05	+0.3%	$16.01	$16.01	$16.01
Thu, Sep 24	$15.96	-0.07	-0.4%	$15.96	$15.96	$15.96
Wed, Sep 23	$16.03	-0.10	-0.6%	$16.03	$16.03	$16.03
Tue, Sep 22	$16.13	+0.05	+0.3%	$16.13	$16.13	$16.13
Mon, Sep 21	$16.08	+0.06	+0.4%	$16.08	$16.08	$16.08
Fri, Sep 18	$16.02	-0.05	-0.3%	$16.02	$16.02	$16.02
Thu, Sep 17	$16.07	+0.09	+0.6%	$16.07	$16.07	$16.07
Wed, Sep 16	$15.98	-0.11	-0.7%	$15.98	$15.98	$15.98
Tue, Sep 15	$16.09	-0.07	-0.4%	$16.09	$16.09	$16.09
Mon, Sep 14	$16.16	-0.15	-0.9%	$16.16	$16.16	$16.16
Fri, Sep 11	$16.31	+0.14	+0.9%	$16.31	$16.31	$16.31
Thu, Sep 10	$16.17	-0.16	-1.0%	$16.17	$16.17	$16.17
Wed, Sep 9	$16.33	-0.18	-1.1%	$16.33	$16.33	$16.33
Tue, Sep 8	$16.51	-0.11	-0.7%	$16.51	$16.51	$16.51
Fri, Sep 4	$16.62	+0.02	+0.1%	$16.62	$16.62	$16.62
Thu, Sep 3	$16.60	+0.15	+0.9%	$16.60	$16.60	$16.60
Wed, Sep 2	$16.45	+0.11	+0.7%	$16.45	$16.45	$16.45
Tue, Sep 1	$16.34	-0.17	-1.0%	$16.34	$16.34	$16.34
Mon, Aug 31	$16.51	-0.08	-0.5%	$16.51	$16.51	$16.51
Fri, Aug 28	$16.59	-0.21	-1.3%	$16.59	$16.59	$16.59
Thu, Aug 27	$16.80	+0.01	+0.1%	$16.80	$16.80	$16.80
Wed, Aug 26	$16.79	+0.11	+0.7%	$16.79	$16.79	$16.79
Tue, Aug 25	$16.68	-0.01	-0.1%	$16.68	$16.68	$16.68
Mon, Aug 24	$16.69	-0.13	-0.8%	$16.69	$16.69	$16.69
Fri, Aug 21	$16.82	+0.09	+0.5%	$16.82	$16.82	$16.82
Thu, Aug 20	$16.73	-0.15	-0.9%	$16.73	$16.73	$16.73
Wed, Aug 19	$16.88	-0.05	-0.3%	$16.88	$16.88	$16.88
Tue, Aug 18	$16.93	-0.27	-1.6%	$16.93	$16.93	$16.93
Mon, Aug 17	$17.20	-0.04	-0.2%	$17.20	$17.20	$17.20
Fri, Aug 14	$17.24	+0.05	+0.3%	$17.24	$17.24	$17.24
Thu, Aug 13	$17.19	+0.07	+0.4%	$17.19	$17.19	$17.19
Wed, Aug 12	$17.12	+0.08	+0.5%	$17.12	$17.12	$17.12
Tue, Aug 11	$17.04	+0.04	+0.2%	$17.04	$17.04	$17.04
Mon, Aug 10	$17.00	-0.06	-0.4%	$17.00	$17.00	$17.00
Fri, Aug 7	$17.06	+0.23	+1.4%	$17.06	$17.06	$17.06
Thu, Aug 6	$16.83	-0.06	-0.4%	$16.83	$16.83	$16.83
Wed, Aug 5	$16.89	-0.09	-0.5%	$16.89	$16.89	$16.89
Tue, Aug 4	$16.98	+0.30	+1.8%	$16.98	$16.98	$16.98
Mon, Aug 3	$16.68	+0.18	+1.1%	$16.68	$16.68	$16.68
Fri, Jul 31	$16.50	-0.02	-0.1%	$16.50	$16.50	$16.50
Thu, Jul 30	$16.52	+0.13	+0.8%	$16.52	$16.52	$16.52
Wed, Jul 29	$16.39	-0.28	-1.7%	$16.39	$16.39	$16.39
Tue, Jul 28	$16.67	+0.01	+0.1%	$16.67	$16.67	$16.67
Mon, Jul 27	$16.66	+0.05	+0.3%	$16.66	$16.66	$16.66
Fri, Jul 24	$16.61	+0.06	+0.4%	$16.61	$16.61	$16.61
Thu, Jul 23	$16.55	-0.06	-0.4%	$16.55	$16.55	$16.55
Wed, Jul 22	$16.61	0.00	0.0%	$16.61	$16.61	$16.61
Tue, Jul 21	$16.61	+0.17	+1.0%	$16.61	$16.61	$16.61
Mon, Jul 20	$16.44	-0.13	-0.8%	$16.44	$16.44	$16.44

Ticker: NASDAQ:GMXRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide Mid Cap Market Index Fund on 6ix

What it is: Mutual fund