Stock listing

NASDAQ:GMWEX GuideMark World ex-US Fund Service Shares Mutual Fund

Follow GuideMark World ex-US Fund Service Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GMWEX

$13.21 USD -0.05 (-0.4%)

Close on Oct 19, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $13.21 – $13.21 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GMWEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$13.21	-0.047	-0.4%	$13.21	$13.21	$13.21
Fri, Oct 16	$13.26	+0.002	0.0%	$13.26	$13.26	$13.26
Thu, Oct 15	$13.26	+0.151	+1.2%	$13.26	$13.26	$13.26
Wed, Oct 14	$13.11	-0.087	-0.7%	$13.11	$13.11	$13.11
Tue, Oct 13	$13.19	+0.11	+0.8%	$13.19	$13.19	$13.19
Mon, Oct 12	$13.08	-0.037	-0.3%	$13.08	$13.08	$13.08
Fri, Oct 9	$13.12	+0.07	+0.5%	$13.12	$13.12	$13.12
Thu, Oct 8	$13.05	-0.03	-0.2%	$13.05	$13.05	$13.05
Wed, Oct 7	$13.08	-0.159	-1.2%	$13.08	$13.08	$13.08
Tue, Oct 6	$13.24	+0.063	+0.5%	$13.24	$13.24	$13.24
Mon, Oct 5	$13.18	-0.034	-0.3%	$13.18	$13.18	$13.18
Fri, Oct 2	$13.21	+0.13	+1.0%	$13.21	$13.21	$13.21
Thu, Oct 1	$13.08	-0.12	-0.9%	$13.08	$13.08	$13.08
Wed, Sep 30	$13.20	-0.113	-0.8%	$13.20	$13.20	$13.20
Tue, Sep 29	$13.31	-0.042	-0.3%	$13.31	$13.31	$13.31
Mon, Sep 28	$13.36	-0.075	-0.6%	$13.36	$13.36	$13.36
Fri, Sep 25	$13.43	+0.14	+1.1%	$13.43	$13.43	$13.43
Thu, Sep 24	$13.29	-0.06	-0.4%	$13.29	$13.29	$13.29
Wed, Sep 23	$13.35	-0.226	-1.7%	$13.35	$13.35	$13.35
Tue, Sep 22	$13.58	+0.044	+0.3%	$13.58	$13.58	$13.58
Mon, Sep 21	$13.53	+0.112	+0.8%	$13.53	$13.53	$13.53
Fri, Sep 18	$13.42	-0.11	-0.8%	$13.42	$13.42	$13.42
Thu, Sep 17	$13.53	+0.15	+1.1%	$13.53	$13.53	$13.53
Wed, Sep 16	$13.38	-0.058	-0.4%	$13.38	$13.38	$13.38
Tue, Sep 15	$13.44	-0.024	-0.2%	$13.44	$13.44	$13.44
Mon, Sep 14	$13.46	-0.078	-0.6%	$13.46	$13.46	$13.46
Fri, Sep 11	$13.54	+0.10	+0.7%	$13.54	$13.54	$13.54
Thu, Sep 10	$13.44	-0.13	-1.0%	$13.44	$13.44	$13.44
Wed, Sep 9	$13.57	-0.123	-0.9%	$13.57	$13.57	$13.57
Tue, Sep 8	$13.69	-0.097	-0.7%	$13.69	$13.69	$13.69
Fri, Sep 4	$13.79	0.00	0.0%	$13.79	$13.79	$13.79
Thu, Sep 3	$13.79	+0.188	+1.4%	$13.79	$13.79	$13.79
Wed, Sep 2	$13.60	+0.037	+0.3%	$13.60	$13.60	$13.60
Tue, Sep 1	$13.57	-0.092	-0.7%	$13.57	$13.57	$13.57
Mon, Aug 31	$13.66	-0.013	-0.1%	$13.66	$13.66	$13.66
Fri, Aug 28	$13.67	-0.07	-0.5%	$13.67	$13.67	$13.67
Thu, Aug 27	$13.74	-0.05	-0.4%	$13.74	$13.74	$13.74
Wed, Aug 26	$13.79	-0.039	-0.3%	$13.79	$13.79	$13.79
Tue, Aug 25	$13.83	+0.091	+0.7%	$13.83	$13.83	$13.83
Mon, Aug 24	$13.74	-0.022	-0.2%	$13.74	$13.74	$13.74
Fri, Aug 21	$13.76	+0.13	+1.0%	$13.76	$13.76	$13.76
Thu, Aug 20	$13.63	-0.06	-0.4%	$13.63	$13.63	$13.63
Wed, Aug 19	$13.69	+0.091	+0.7%	$13.69	$13.69	$13.69
Tue, Aug 18	$13.60	-0.144	-1.0%	$13.60	$13.60	$13.60
Mon, Aug 17	$13.74	-0.027	-0.2%	$13.74	$13.74	$13.74
Fri, Aug 14	$13.77	+0.02	+0.1%	$13.77	$13.77	$13.77
Thu, Aug 13	$13.75	+0.04	+0.3%	$13.75	$13.75	$13.75
Wed, Aug 12	$13.71	+0.05	+0.4%	$13.71	$13.71	$13.71
Tue, Aug 11	$13.66	-0.003	0.0%	$13.66	$13.66	$13.66
Mon, Aug 10	$13.66	-0.037	-0.3%	$13.66	$13.66	$13.66
Fri, Aug 7	$13.70	+0.16	+1.2%	$13.70	$13.70	$13.70
Thu, Aug 6	$13.54	+0.01	+0.1%	$13.54	$13.54	$13.54
Wed, Aug 5	$13.53	-0.002	0.0%	$13.53	$13.53	$13.53
Tue, Aug 4	$13.53	+0.118	+0.9%	$13.53	$13.53	$13.53
Mon, Aug 3	$13.41	+0.044	+0.3%	$13.41	$13.41	$13.41
Fri, Jul 31	$13.37	-0.11	-0.8%	$13.37	$13.37	$13.37
Thu, Jul 30	$13.48	+0.33	+2.5%	$13.48	$13.48	$13.48
Wed, Jul 29	$13.15	-0.016	-0.1%	$13.15	$13.15	$13.15
Tue, Jul 28	$13.17	+0.009	+0.1%	$13.17	$13.17	$13.17
Mon, Jul 27	$13.16	+0.087	+0.7%	$13.16	$13.16	$13.16
Fri, Jul 24	$13.07	0.00	0.0%	$13.07	$13.07	$13.07
Thu, Jul 23	$13.07	-0.14	-1.1%	$13.07	$13.07	$13.07
Wed, Jul 22	$13.21	+0.015	+0.1%	$13.21	$13.21	$13.21
Tue, Jul 21	$13.20	+0.182	+1.4%	$13.20	$13.20	$13.20
Mon, Jul 20	$13.01	-0.117	-0.9%	$13.01	$13.01	$13.01

Ticker: NASDAQ:GMWEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

GuideMark World ex-US Fund Service Shares on 6ix

What it is: Mutual fund