Stock listing

NASDAQ:GMVPX Goldman Sachs Bond Fund Class P Shares Mutual Fund

Follow Goldman Sachs Bond Fund Class P Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GMVPX

$8.72 USD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -4.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $8.72 – $8.72 USDOct 19, 2026
52-week range: $8.66 – $9.12 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GMVPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Fri, Oct 16	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Thu, Oct 15	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Wed, Oct 14	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Tue, Oct 13	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Mon, Oct 12	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Fri, Oct 9	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Thu, Oct 8	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Wed, Oct 7	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Tue, Oct 6	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Mon, Oct 5	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Fri, Oct 2	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Thu, Oct 1	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Wed, Sep 30	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Tue, Sep 29	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Mon, Sep 28	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Fri, Sep 25	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Thu, Sep 24	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Wed, Sep 23	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Tue, Sep 22	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Mon, Sep 21	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Fri, Sep 18	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Thu, Sep 17	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Wed, Sep 16	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Tue, Sep 15	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Mon, Sep 14	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Fri, Sep 11	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Thu, Sep 10	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Wed, Sep 9	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Tue, Sep 8	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Fri, Sep 4	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Thu, Sep 3	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Wed, Sep 2	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Tue, Sep 1	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Mon, Aug 31	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Fri, Aug 28	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Thu, Aug 27	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Wed, Aug 26	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Tue, Aug 25	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Mon, Aug 24	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Fri, Aug 21	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Thu, Aug 20	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Wed, Aug 19	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Tue, Aug 18	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Mon, Aug 17	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Fri, Aug 14	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Thu, Aug 13	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Wed, Aug 12	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Tue, Aug 11	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Mon, Aug 10	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Fri, Aug 7	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72	—
Thu, Aug 6	$8.70	-0.02	-0.2%	$8.70	$8.70	$8.70	—
Wed, Aug 5	$8.72	0.00	0.0%	$8.72	$8.72	$8.72	—
Tue, Aug 4	$8.72	+0.04	+0.5%	$8.72	$8.72	$8.72	—
Mon, Aug 3	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68	—
Fri, Jul 31	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66	—
Thu, Jul 30	$8.68	-0.05	-0.6%	$8.68	$8.68	$8.68	—
Wed, Jul 29	$8.73	-0.03	-0.3%	$8.73	$8.73	$8.73	—
Tue, Jul 28	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76	—
Mon, Jul 27	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74	—
Fri, Jul 24	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72	—
Thu, Jul 23	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71	—
Wed, Jul 22	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74	—
Tue, Jul 21	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76	—
Mon, Jul 20	$8.77	-0.03	-0.3%	$8.77	$8.77	$8.77	—

Ticker: NASDAQ:GMVPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Bond Fund Class P Shares on 6ix

What it is: Mutual fund