Stock listing
NASDAQ:GMVIX Goldman Sachs Small/Mid Cap Value Fund - Investor Class Mutual Fund
Follow Goldman Sachs Small/Mid Cap Value Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GMVIX
$18.47 USD +0.06 (+0.3%)
Close on Oct 19, 2026
- Day range
- $18.47 – $18.47 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GMVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.47 | +0.06 | +0.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.41 | -0.23 | -1.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.64 | +0.10 | +0.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.54 | -0.32 | -1.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.86 | -0.11 | -0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.97 | +0.17 | +0.9% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.80 | -0.05 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.85 | -0.36 | -1.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.21 | 0.00 | 0.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.21 | +0.09 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.12 | +0.26 | +1.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.86 | +0.17 | +0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.69 | -0.10 | -0.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.79 | -0.11 | -0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.90 | +0.07 | +0.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.83 | 0.00 | 0.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.83 | -0.08 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.91 | +0.03 | +0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.88 | +0.15 | +0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.73 | -0.03 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.76 | +0.15 | +0.8% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.61 | -0.04 | -0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.65 | -0.12 | -0.6% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.77 | -0.22 | -1.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.99 | +0.14 | +0.7% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.85 | -0.20 | -1.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.05 | -0.22 | -1.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.27 | -0.04 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.31 | +0.03 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.28 | +0.18 | +0.9% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.10 | +0.07 | +0.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.03 | -0.24 | -1.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.27 | -0.10 | -0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.37 | -0.38 | -1.9% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.75 | +0.06 | +0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.69 | +0.16 | +0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.53 | -0.04 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.57 | -0.20 | -1.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.77 | +0.10 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.67 | -0.25 | -1.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.92 | -0.22 | -1.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.14 | -0.39 | -1.9% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.53 | +0.04 | +0.2% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.49 | +0.09 | +0.4% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.40 | +0.06 | +0.3% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.34 | +0.20 | +1.0% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.14 | +0.07 | +0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.07 | -0.03 | -0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.10 | +0.24 | +1.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | -0.03 | -0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.89 | +0.34 | +1.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.55 | +0.26 | +1.3% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.29 | +0.05 | +0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.24 | +0.37 | +2.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $18.87 | -0.42 | -2.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.29 | -0.03 | -0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | -0.04 | -0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.36 | -0.01 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.37 | -0.03 | -0.2% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.40 | +0.28 | +1.5% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.12 | -0.15 | -0.8% | $19.12 | $19.12 | $19.12 | 0 |
- Ticker
- NASDAQ:GMVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Small/Mid Cap Value Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Small/Mid Cap Value Fund - Investor Class.