Stock listing

NASDAQ:GMSSX Goldman Sachs Managed Futures Strategy Fund Inst CL Mutual Fund

Follow Goldman Sachs Managed Futures Strategy Fund Inst CL into a list and get an email when it puts out news.

Share price · NASDAQ:GMSSX

$10.74 USD +0.08 (+0.8%)

Close on Oct 19, 2026

Past 3 months +7.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.74 – $10.74 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GMSSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.74	+0.08	+0.8%	$10.74	$10.74	$10.74
Fri, Oct 16	$10.66	-0.03	-0.3%	$10.66	$10.66	$10.66
Thu, Oct 15	$10.69	-0.20	-1.8%	$10.69	$10.69	$10.69
Wed, Oct 14	$10.89	-0.01	-0.1%	$10.89	$10.89	$10.89
Tue, Oct 13	$10.90	-0.06	-0.5%	$10.90	$10.90	$10.90
Mon, Oct 12	$10.96	+0.07	+0.6%	$10.96	$10.96	$10.96
Fri, Oct 9	$10.89	+0.06	+0.6%	$10.89	$10.89	$10.89
Thu, Oct 8	$10.83	-0.06	-0.6%	$10.83	$10.83	$10.83
Wed, Oct 7	$10.89	-0.05	-0.5%	$10.89	$10.89	$10.89
Tue, Oct 6	$10.94	+0.02	+0.2%	$10.94	$10.94	$10.94
Mon, Oct 5	$10.92	+0.05	+0.5%	$10.92	$10.92	$10.92
Fri, Oct 2	$10.87	+0.09	+0.8%	$10.87	$10.87	$10.87
Thu, Oct 1	$10.78	-0.11	-1.0%	$10.78	$10.78	$10.78
Wed, Sep 30	$10.89	-0.03	-0.3%	$10.89	$10.89	$10.89
Tue, Sep 29	$10.92	-0.02	-0.2%	$10.92	$10.92	$10.92
Mon, Sep 28	$10.94	+0.05	+0.5%	$10.94	$10.94	$10.94
Fri, Sep 25	$10.89	-0.05	-0.5%	$10.89	$10.89	$10.89
Thu, Sep 24	$10.94	+0.03	+0.3%	$10.94	$10.94	$10.94
Wed, Sep 23	$10.91	+0.18	+1.7%	$10.91	$10.91	$10.91
Tue, Sep 22	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Mon, Sep 21	$10.73	-0.02	-0.2%	$10.73	$10.73	$10.73
Fri, Sep 18	$10.75	+0.12	+1.1%	$10.75	$10.75	$10.75
Thu, Sep 17	$10.63	-0.06	-0.6%	$10.63	$10.63	$10.63
Wed, Sep 16	$10.69	0.00	0.0%	$10.69	$10.69	$10.69
Tue, Sep 15	$10.69	+0.05	+0.5%	$10.69	$10.69	$10.69
Mon, Sep 14	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Fri, Sep 11	$10.64	+0.04	+0.4%	$10.64	$10.64	$10.64
Thu, Sep 10	$10.60	+0.19	+1.8%	$10.60	$10.60	$10.60
Wed, Sep 9	$10.41	+0.05	+0.5%	$10.41	$10.41	$10.41
Tue, Sep 8	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Fri, Sep 4	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Thu, Sep 3	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Wed, Sep 2	$10.38	-0.02	-0.2%	$10.38	$10.38	$10.38
Tue, Sep 1	$10.40	+0.09	+0.9%	$10.40	$10.40	$10.40
Mon, Aug 31	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Fri, Aug 28	$10.32	+0.12	+1.2%	$10.32	$10.32	$10.32
Thu, Aug 27	$10.20	+0.06	+0.6%	$10.20	$10.20	$10.20
Wed, Aug 26	$10.14	+0.09	+0.9%	$10.14	$10.14	$10.14
Tue, Aug 25	$10.05	-0.08	-0.8%	$10.05	$10.05	$10.05
Mon, Aug 24	$10.13	-0.05	-0.5%	$10.13	$10.13	$10.13
Fri, Aug 21	$10.18	+0.07	+0.7%	$10.18	$10.18	$10.18
Thu, Aug 20	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Wed, Aug 19	$10.10	-0.10	-1.0%	$10.10	$10.10	$10.10
Tue, Aug 18	$10.20	-0.05	-0.5%	$10.20	$10.20	$10.20
Mon, Aug 17	$10.25	+0.04	+0.4%	$10.25	$10.25	$10.25
Fri, Aug 14	$10.21	+0.05	+0.5%	$10.21	$10.21	$10.21
Thu, Aug 13	$10.16	-0.03	-0.3%	$10.16	$10.16	$10.16
Wed, Aug 12	$10.19	+0.01	+0.1%	$10.19	$10.19	$10.19
Tue, Aug 11	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Mon, Aug 10	$10.19	+0.15	+1.5%	$10.19	$10.19	$10.19
Fri, Aug 7	$10.04	-0.05	-0.5%	$10.04	$10.04	$10.04
Thu, Aug 6	$10.09	+0.08	+0.8%	$10.09	$10.09	$10.09
Wed, Aug 5	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Tue, Aug 4	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Mon, Aug 3	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Fri, Jul 31	$10.05	+0.11	+1.1%	$10.05	$10.05	$10.05
Thu, Jul 30	$9.94	-0.03	-0.3%	$9.94	$9.94	$9.94
Wed, Jul 29	$9.97	-0.06	-0.6%	$9.97	$9.97	$9.97
Tue, Jul 28	$10.03	-0.09	-0.9%	$10.03	$10.03	$10.03
Mon, Jul 27	$10.12	-0.02	-0.2%	$10.12	$10.12	$10.12
Fri, Jul 24	$10.14	-0.04	-0.4%	$10.14	$10.14	$10.14
Thu, Jul 23	$10.18	+0.02	+0.2%	$10.18	$10.18	$10.18
Wed, Jul 22	$10.16	+0.06	+0.6%	$10.16	$10.16	$10.16
Tue, Jul 21	$10.10	+0.13	+1.3%	$10.10	$10.10	$10.10
Mon, Jul 20	$9.97	+0.05	+0.5%	$9.97	$9.97	$9.97

Ticker: NASDAQ:GMSSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Managed Futures Strategy Fund Inst CL on 6ix

What it is: Mutual fund