Stock listing

NASDAQ:GMQPX Goldman Sachs Managed Futures Strategy Fund Class P Shares Mutual Fund

Follow Goldman Sachs Managed Futures Strategy Fund Class P Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GMQPX

$10.74 USD +0.06 (+0.6%)

Close on Oct 21, 2026

Past 3 months +7.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$10.74 – $10.74 USDOct 21, 2026
Goldman Sachs Managed Futures Strategy Fund Class P Shares logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GMQPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.74+0.06+0.6%$10.74$10.74$10.740
$10.68-0.06-0.6%$10.68$10.68$10.680
$10.74+0.09+0.8%$10.74$10.74$10.740
$10.65-0.03-0.3%$10.65$10.65$10.650
$10.68-0.20-1.8%$10.68$10.68$10.680
$10.88-0.01-0.1%$10.88$10.88$10.880
$10.89-0.07-0.6%$10.89$10.89$10.890
$10.96+0.08+0.7%$10.96$10.96$10.960
$10.88+0.06+0.6%$10.88$10.88$10.880
$10.82-0.07-0.6%$10.82$10.82$10.820
$10.89-0.04-0.4%$10.89$10.89$10.890
$10.93+0.02+0.2%$10.93$10.93$10.930
$10.91+0.05+0.5%$10.91$10.91$10.910
$10.86+0.09+0.8%$10.86$10.86$10.860
$10.77-0.12-1.1%$10.77$10.77$10.770
$10.89-0.02-0.2%$10.89$10.89$10.890
$10.91-0.02-0.2%$10.91$10.91$10.910
$10.93+0.05+0.5%$10.93$10.93$10.930
$10.88-0.05-0.5%$10.88$10.88$10.880
$10.93+0.02+0.2%$10.93$10.93$10.930
$10.91+0.19+1.8%$10.91$10.91$10.910
$10.720.000.0%$10.72$10.72$10.720
$10.72-0.02-0.2%$10.72$10.72$10.720
$10.74+0.11+1.0%$10.74$10.74$10.740
$10.63-0.05-0.5%$10.63$10.63$10.630
$10.680.000.0%$10.68$10.68$10.680
$10.68+0.05+0.5%$10.68$10.68$10.680
$10.63-0.01-0.1%$10.63$10.63$10.630
$10.64+0.04+0.4%$10.64$10.64$10.640
$10.60+0.20+1.9%$10.60$10.60$10.600
$10.40+0.04+0.4%$10.40$10.40$10.400
$10.36+0.03+0.3%$10.36$10.36$10.360
$10.33-0.01-0.1%$10.33$10.33$10.330
$10.34-0.04-0.4%$10.34$10.34$10.340
$10.38-0.02-0.2%$10.38$10.38$10.380
$10.40+0.10+1.0%$10.40$10.40$10.400
$10.30-0.02-0.2%$10.30$10.30$10.300
$10.32+0.13+1.3%$10.32$10.32$10.320
$10.19+0.06+0.6%$10.19$10.19$10.190
$10.13+0.09+0.9%$10.13$10.13$10.130
$10.04-0.09-0.9%$10.04$10.04$10.040
$10.13-0.04-0.4%$10.13$10.13$10.130
$10.17+0.07+0.7%$10.17$10.17$10.170
$10.10+0.01+0.1%$10.10$10.10$10.100
$10.09-0.11-1.1%$10.09$10.09$10.090
$10.20-0.04-0.4%$10.20$10.20$10.200
$10.24+0.04+0.4%$10.24$10.24$10.240
$10.20+0.05+0.5%$10.20$10.20$10.200
$10.15-0.04-0.4%$10.15$10.15$10.150
$10.19+0.02+0.2%$10.19$10.19$10.190
$10.17-0.02-0.2%$10.17$10.17$10.170
$10.19+0.15+1.5%$10.19$10.19$10.190
$10.04-0.04-0.4%$10.04$10.04$10.040
$10.08+0.07+0.7%$10.08$10.08$10.080
$10.01-0.01-0.1%$10.01$10.01$10.010
$10.02-0.01-0.1%$10.02$10.02$10.020
$10.03-0.02-0.2%$10.03$10.03$10.030
$10.05+0.11+1.1%$10.05$10.05$10.050
$9.94-0.02-0.2%$9.94$9.94$9.940
$9.96-0.07-0.7%$9.96$9.96$9.960
$10.03-0.08-0.8%$10.03$10.03$10.030
$10.11-0.03-0.3%$10.11$10.11$10.110
$10.14-0.03-0.3%$10.14$10.14$10.140
$10.17+0.02+0.2%$10.17$10.17$10.170
$10.15+0.05+0.5%$10.15$10.15$10.150
$10.10+0.14+1.4%$10.10$10.10$10.100
Ticker
NASDAQ:GMQPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Goldman Sachs Managed Futures Strategy Fund Class P Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Goldman Sachs Managed Futures Strategy Fund Class P Shares.