Stock listing

NASDAQ:GMJPX Goldman Sachs Real Estate Securities Fund Class P Shares Mutual Fund

Follow Goldman Sachs Real Estate Securities Fund Class P Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GMJPX

$9.36 USD -0.09 (-1.0%)

Close on Oct 21, 2026

Past 3 months -4.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.36 – $9.36 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GMJPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.36	-0.09	-1.0%	$9.36	$9.36	$9.36
Tue, Oct 20	$9.45	+0.16	+1.7%	$9.45	$9.45	$9.45
Mon, Oct 19	$9.29	-0.10	-1.1%	$9.29	$9.29	$9.29
Fri, Oct 16	$9.39	+0.03	+0.3%	$9.39	$9.39	$9.39
Thu, Oct 15	$9.36	+0.08	+0.9%	$9.36	$9.36	$9.36
Wed, Oct 14	$9.28	-0.08	-0.9%	$9.28	$9.28	$9.28
Tue, Oct 13	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Mon, Oct 12	$9.38	+0.08	+0.9%	$9.38	$9.38	$9.38
Fri, Oct 9	$9.30	+0.14	+1.5%	$9.30	$9.30	$9.30
Thu, Oct 8	$9.16	+0.05	+0.5%	$9.16	$9.16	$9.16
Wed, Oct 7	$9.11	-0.13	-1.4%	$9.11	$9.11	$9.11
Tue, Oct 6	$9.24	+0.09	+1.0%	$9.24	$9.24	$9.24
Mon, Oct 5	$9.15	-0.03	-0.3%	$9.15	$9.15	$9.15
Fri, Oct 2	$9.18	+0.04	+0.4%	$9.18	$9.18	$9.18
Thu, Oct 1	$9.14	-0.06	-0.7%	$9.14	$9.14	$9.14
Wed, Sep 30	$9.20	-0.10	-1.1%	$9.20	$9.20	$9.20
Tue, Sep 29	$9.30	-0.06	-0.6%	$9.30	$9.30	$9.30
Mon, Sep 28	$9.36	-0.02	-0.2%	$9.36	$9.36	$9.36
Fri, Sep 25	$9.38	-0.03	-0.3%	$9.38	$9.38	$9.38
Thu, Sep 24	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Wed, Sep 23	$9.42	-0.13	-1.4%	$9.42	$9.42	$9.42
Tue, Sep 22	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.56	+0.08	+0.8%	$9.56	$9.56	$9.56
Fri, Sep 18	$9.48	-0.08	-0.8%	$9.48	$9.48	$9.48
Thu, Sep 17	$9.56	+0.04	+0.4%	$9.56	$9.56	$9.56
Wed, Sep 16	$9.52	-0.06	-0.6%	$9.52	$9.52	$9.52
Tue, Sep 15	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Mon, Sep 14	$9.59	-0.07	-0.7%	$9.59	$9.59	$9.59
Fri, Sep 11	$9.66	+0.07	+0.7%	$9.66	$9.66	$9.66
Thu, Sep 10	$9.59	-0.08	-0.8%	$9.59	$9.59	$9.59
Wed, Sep 9	$9.67	-0.09	-0.9%	$9.67	$9.67	$9.67
Tue, Sep 8	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Fri, Sep 4	$9.75	-0.08	-0.8%	$9.75	$9.75	$9.75
Thu, Sep 3	$9.83	+0.10	+1.0%	$9.83	$9.83	$9.83
Wed, Sep 2	$9.73	-0.07	-0.7%	$9.73	$9.73	$9.73
Tue, Sep 1	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Mon, Aug 31	$9.81	-0.07	-0.7%	$9.81	$9.81	$9.81
Fri, Aug 28	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88
Thu, Aug 27	$9.93	-0.09	-0.9%	$9.93	$9.93	$9.93
Wed, Aug 26	$10.02	-0.06	-0.6%	$10.02	$10.02	$10.02
Tue, Aug 25	$10.08	+0.03	+0.3%	$10.08	$10.08	$10.08
Mon, Aug 24	$10.05	+0.06	+0.6%	$10.05	$10.05	$10.05
Fri, Aug 21	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Thu, Aug 20	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Wed, Aug 19	$9.99	+0.07	+0.7%	$9.99	$9.99	$9.99
Tue, Aug 18	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Mon, Aug 17	$9.95	-0.08	-0.8%	$9.95	$9.95	$9.95
Fri, Aug 14	$10.03	+0.03	+0.3%	$10.03	$10.03	$10.03
Thu, Aug 13	$10.00	+0.12	+1.2%	$10.00	$10.00	$10.00
Wed, Aug 12	$9.88	+0.11	+1.1%	$9.88	$9.88	$9.88
Tue, Aug 11	$9.77	-0.08	-0.8%	$9.77	$9.77	$9.77
Mon, Aug 10	$9.85	-0.12	-1.2%	$9.85	$9.85	$9.85
Fri, Aug 7	$9.97	+0.04	+0.4%	$9.97	$9.97	$9.97
Thu, Aug 6	$9.93	-0.07	-0.7%	$9.93	$9.93	$9.93
Wed, Aug 5	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Tue, Aug 4	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Mon, Aug 3	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Fri, Jul 31	$10.02	-0.07	-0.7%	$10.02	$10.02	$10.02
Thu, Jul 30	$10.09	-0.13	-1.3%	$10.09	$10.09	$10.09
Wed, Jul 29	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Tue, Jul 28	$10.23	+0.02	+0.2%	$10.23	$10.23	$10.23
Mon, Jul 27	$10.21	-0.07	-0.7%	$10.21	$10.21	$10.21
Fri, Jul 24	$10.28	+0.23	+2.3%	$10.28	$10.28	$10.28
Thu, Jul 23	$10.05	+0.02	+0.2%	$10.05	$10.05	$10.05
Wed, Jul 22	$10.03	-0.06	-0.6%	$10.03	$10.03	$10.03
Tue, Jul 21	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09

Ticker: NASDAQ:GMJPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs Real Estate Securities Fund Class P Shares on 6ix

What it is: Mutual fund