Stock listing
NASDAQ:GMHPX Goldman Sachs Rising Dividend Growth Fund Class P Shares Mutual Fund
Follow Goldman Sachs Rising Dividend Growth Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GMHPX
$13.30 USD +0.07 (+0.5%)
Close on Oct 21, 2026
- Day range
- $13.30 – $13.30 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GMHPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.30 | +0.07 | +0.5% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.23 | +0.09 | +0.7% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.14 | +0.01 | +0.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.13 | -0.06 | -0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.19 | +0.09 | +0.7% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.10 | -0.11 | -0.8% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.21 | +0.01 | +0.1% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.20 | -0.01 | -0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.21 | +0.05 | +0.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.16 | +0.03 | +0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.13 | -0.08 | -0.6% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.21 | +0.06 | +0.5% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.15 | +0.08 | +0.6% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.07 | +0.09 | +0.7% | $13.07 | $13.07 | $13.07 | 0 | |
| $12.98 | +0.14 | +1.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.84 | -0.06 | -0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.90 | -0.07 | -0.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.97 | -0.05 | -0.4% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.02 | +0.04 | +0.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.98 | -0.09 | -0.7% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.07 | -0.08 | -0.6% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.15 | +0.09 | +0.7% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.06 | +0.02 | +0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.04 | +0.07 | +0.5% | $13.04 | $13.04 | $13.04 | 0 | |
| $12.97 | -0.10 | -0.8% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.07 | -0.07 | -0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.14 | -0.14 | -1.1% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.28 | +0.17 | +1.3% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.11 | -0.10 | -0.8% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.21 | -0.09 | -0.7% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.30 | -0.08 | -0.6% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.38 | +0.01 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.37 | +0.10 | +0.8% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.27 | +0.03 | +0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.24 | -0.12 | -0.9% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.38 | -0.10 | -0.7% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.48 | -0.01 | -0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.49 | +0.04 | +0.3% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | +0.08 | +0.6% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.37 | -0.10 | -0.7% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.47 | +0.01 | +0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.46 | -0.06 | -0.4% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.52 | -0.10 | -0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.62 | -0.02 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.64 | +0.02 | +0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.62 | +0.08 | +0.6% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.54 | 0.00 | 0.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.54 | 0.00 | 0.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.54 | +0.08 | +0.6% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.46 | +0.03 | +0.2% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.43 | -0.04 | -0.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.47 | +0.20 | +1.5% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.27 | +0.09 | +0.7% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.18 | +0.06 | +0.5% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.12 | +0.10 | +0.8% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.02 | -0.13 | -1.0% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.15 | +0.10 | +0.8% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.05 | +0.03 | +0.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.02 | +0.01 | +0.1% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.01 | -0.04 | -0.3% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.05 | +0.01 | +0.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.04 | +0.08 | +0.6% | $13.04 | $13.04 | $13.04 | 0 |
- Ticker
- NASDAQ:GMHPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Rising Dividend Growth Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Rising Dividend Growth Fund Class P Shares.