Stock listing
NASDAQ:GMFZX GuideStone Funds MyDestination 2045 Fund - Investor Class Mutual Fund
Follow GuideStone Funds MyDestination 2045 Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GMFZX
$14.46 USD +0.06 (+0.4%)
Close on Oct 20, 2026
- Day range
- $14.46 – $14.46 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GMFZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.46 | +0.06 | +0.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.40 | +0.02 | +0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.38 | -0.11 | -0.8% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.49 | +0.07 | +0.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.42 | -0.13 | -0.9% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.57 | +0.08 | +0.6% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.49 | -0.06 | -0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.55 | -0.09 | -0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.64 | +0.05 | +0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.59 | +0.07 | +0.5% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.52 | +0.10 | +0.7% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.42 | -0.01 | -0.1% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.43 | -0.05 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.48 | -0.02 | -0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.50 | -0.10 | -0.7% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.60 | +0.08 | +0.6% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.52 | -0.03 | -0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.55 | -0.16 | -1.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.71 | +0.02 | +0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.69 | +0.18 | +1.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.51 | -0.03 | -0.2% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.54 | +0.15 | +1.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.39 | -0.11 | -0.8% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | -0.09 | -0.6% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.59 | +0.10 | +0.7% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.49 | -0.11 | -0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.60 | -0.09 | -0.6% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.69 | -0.05 | -0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.74 | -0.02 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.76 | +0.13 | +0.9% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.63 | +0.06 | +0.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.57 | -0.10 | -0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.67 | -0.04 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.71 | -0.05 | -0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.76 | +0.05 | +0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.73 | +0.07 | +0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.66 | -0.05 | -0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.71 | +0.09 | +0.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.62 | -0.09 | -0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.71 | +0.05 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.66 | -0.13 | -0.9% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.79 | -0.04 | -0.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.83 | -0.01 | -0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.84 | +0.07 | +0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.77 | +0.05 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.72 | -0.02 | -0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.74 | -0.03 | -0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.77 | +0.10 | +0.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.67 | -0.04 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.71 | -0.02 | -0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.73 | +0.21 | +1.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.52 | +0.14 | +1.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.38 | +0.03 | +0.2% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.35 | +0.25 | +1.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.10 | -0.15 | -1.1% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | +0.03 | +0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.22 | -0.01 | -0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.23 | -0.14 | -1.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.37 | -0.02 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.39 | +0.14 | +1.0% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.25 | -0.05 | -0.3% | $14.25 | $14.25 | $14.25 | 0 |
- Ticker
- NASDAQ:GMFZX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GuideStone Funds MyDestination 2045 Fund - Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GuideStone Funds MyDestination 2045 Fund - Investor Class.