Stock listing

NASDAQ:GMEX Gmex Robotics Corporation Stock

Home listing (NASDAQ) of Gmex Robotics Corporation

Follow Gmex Robotics Corporation into a list and get an email when it puts out news.

Share price · NASDAQ:GMEX

$0.877 USD +0.027 (+3.2%)

Close on Nov 2, 2026

Past year -72.9% · daily closes, Sep 28, 2026 – Nov 2, 2026, adjusted for splits
Day range
$0.857 – $0.920 USDNov 2, 2026
Volume
6.02M sharesNov 2, 2026
Market cap
$659,814 USDAt the close on Nov 2, 2026 · price × 752,439 shares outstanding
Traded on an average day
$1.29M USDMedian day 155,400 shares · last 3 months, Sep 28, 2026 – Nov 2, 2026
Gmex Robotics Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GMEX · Home$0.877 USD+0.027 (+3.2%)6,022,515$0.869$0.920$0.857$0.850Close on Nov 2, 2026

Daily closes

Last 3 months, Sep 28, 2026 – Nov 2, 2026 · NASDAQ:GMEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.877+0.027+3.2%$0.869$0.920$0.8576,022,515
$0.850-0.029-3.3%$0.876$0.876$0.82224,760
$0.878+0.035+4.2%$0.868$0.878$0.85049,007
$0.843+0.043+5.4%$0.820$0.843$0.78263,934
$0.800+0.020+2.6%$0.800$0.800$0.75038,309
$0.780+0.008+1.0%$0.790$0.790$0.75050,688
$0.772-0.048-5.9%$0.795$0.810$0.75787,500
$0.820-0.070-7.9%$0.870$0.890$0.773165,100
$0.890-0.050-5.3%$0.882$0.930$0.825310,900
$0.940-0.380-28.8%$1.000$1.030$0.77513,196,500
$1.320+0.180+15.8%$1.170$1.430$1.155247,600
$1.140-0.220-16.2%$1.330$1.340$1.080143,500
$1.360-0.350-20.5%$1.520$1.570$1.230307,700
$1.710-0.380-18.2%$1.850$1.910$1.6001,307,300
$2.090+0.380+22.2%$1.600$2.264$1.5501,189,700
$1.710-0.030-1.7%$1.750$1.770$1.60070,900
$1.740-0.200-10.3%$1.750$1.849$1.680144,600
$1.940-0.720-27.1%$2.640$2.640$1.700777,500
$2.660+0.020+0.8%$2.640$2.750$2.5101,570,100
$2.640+0.330+14.3%$2.330$2.720$2.250409,300
$2.310-0.140-5.7%$2.470$2.470$2.31059,800
$2.450-0.110-4.3%$2.630$2.630$2.31076,600
$2.560-0.200-7.2%$2.700$2.760$2.51088,200
$2.760-0.410-12.9%$3.250$3.280$2.580268,000
$3.170-0.070-2.2%$3.140$3.470$2.972199,700
$3.240——$3.360$3.595$3.070145,700
Ticker
NASDAQ:GMEX
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

GMEX Robotics Reports Six Month and Full Year Financial Results for Fiscal Year Ended June 30, 2026 Highlighted by Double Digit Growth in Second Half Revenue

Nov 2, 2026

GMEX Robotics Announces MediaMeta's U.S. AI-Powered Autonomous Grooming Project and Patent Filing

Oct 20, 2026

Closed $0.94 (-28.8%) on Oct 20, 2026

GMEX Robotics Completes Initial Strategic Investment in MediaMeta.Ai to Advance Socially Intelligent Robotics

Oct 14, 2026

Closed $1.36 (-20.5%) on Oct 15, 2026

GMEX Robotics to Present at the 20th Annual LD Micro Main Event

Oct 9, 2026

Closed $1.74 (-10.3%) on Oct 9, 2026

GMEX Robotics Corporation Announces Share Consolidation and Reduction of Par Value

Sep 23, 2026

GMEX Robotics Issues Shareholder Letter: Advancing Socially Intelligent Machines

Aug 11, 2026

GMEX Robotics Corporation to Launch 247meta.ai Multi-Model Platform for Autonomous Enterprise and Consumer Workflows

Aug 3, 2026

GMEX Robotics Corporation Enters into Definitive Agreement to Acquire Strategic Equity Interest in MediaMeta.Ai to Advance Social Intelligence

Jul 28, 2026

GMEX Robotics Corporation Signs Letter of Intent for Strategic Acquisition of AI Platform to Build Social World Models for Human-Centric Mass Deployment

Jul 14, 2026

GMEX Robotics Appoints Brian Hartzband to Lead U.S. Operations, Accelerating North American Expansion

Jul 9, 2026

All Gmex Robotics Corporation news

Decks

Gmex Robotics Corporation on 6ix

News releases
19 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2025
Decks
3 decks · latest Aug 11, 2026

Where Gmex Robotics Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:GMEX · Home listing · This pageNASDAQUnited StatesUSD
BOATS:GMEXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Gmex Robotics Corporation.