Stock listing

NASDAQ:GMDZX GuideStone Funds Medium-Duration Bond Fund - Investor Class Mutual Fund

Follow GuideStone Funds Medium-Duration Bond Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:GMDZX

$12.19 USD -0.03 (-0.2%)

Close on Oct 19, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.19 – $12.19 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GMDZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.19	-0.03	-0.2%	$12.19	$12.19	$12.19
Fri, Oct 16	$12.22	-0.05	-0.4%	$12.22	$12.22	$12.22
Thu, Oct 15	$12.27	+0.06	+0.5%	$12.27	$12.27	$12.27
Wed, Oct 14	$12.21	+0.02	+0.2%	$12.21	$12.21	$12.21
Tue, Oct 13	$12.19	+0.01	+0.1%	$12.19	$12.19	$12.19
Mon, Oct 12	$12.18	+0.01	+0.1%	$12.18	$12.18	$12.18
Fri, Oct 9	$12.17	-0.01	-0.1%	$12.17	$12.17	$12.17
Thu, Oct 8	$12.18	+0.04	+0.3%	$12.18	$12.18	$12.18
Wed, Oct 7	$12.14	0.00	0.0%	$12.14	$12.14	$12.14
Tue, Oct 6	$12.14	+0.03	+0.2%	$12.14	$12.14	$12.14
Mon, Oct 5	$12.11	-0.02	-0.2%	$12.11	$12.11	$12.11
Fri, Oct 2	$12.13	-0.02	-0.2%	$12.13	$12.13	$12.13
Thu, Oct 1	$12.15	+0.02	+0.2%	$12.15	$12.15	$12.15
Wed, Sep 30	$12.13	-0.01	-0.1%	$12.13	$12.13	$12.13
Tue, Sep 29	$12.14	-0.01	-0.1%	$12.14	$12.14	$12.14
Mon, Sep 28	$12.15	-0.07	-0.6%	$12.15	$12.15	$12.15
Fri, Sep 25	$12.22	+0.02	+0.2%	$12.22	$12.22	$12.22
Thu, Sep 24	$12.20	-0.06	-0.5%	$12.20	$12.20	$12.20
Wed, Sep 23	$12.26	-0.12	-1.0%	$12.26	$12.26	$12.26
Tue, Sep 22	$12.38	0.00	0.0%	$12.38	$12.38	$12.38
Mon, Sep 21	$12.38	+0.05	+0.4%	$12.38	$12.38	$12.38
Fri, Sep 18	$12.33	-0.10	-0.8%	$12.33	$12.33	$12.33
Thu, Sep 17	$12.43	+0.07	+0.6%	$12.43	$12.43	$12.43
Wed, Sep 16	$12.36	-0.02	-0.2%	$12.36	$12.36	$12.36
Tue, Sep 15	$12.38	0.00	0.0%	$12.38	$12.38	$12.38
Mon, Sep 14	$12.38	-0.01	-0.1%	$12.38	$12.38	$12.38
Fri, Sep 11	$12.39	-0.01	-0.1%	$12.39	$12.39	$12.39
Thu, Sep 10	$12.40	-0.09	-0.7%	$12.40	$12.40	$12.40
Wed, Sep 9	$12.49	-0.04	-0.3%	$12.49	$12.49	$12.49
Tue, Sep 8	$12.53	0.00	0.0%	$12.53	$12.53	$12.53
Fri, Sep 4	$12.53	0.00	0.0%	$12.53	$12.53	$12.53
Thu, Sep 3	$12.53	+0.02	+0.2%	$12.53	$12.53	$12.53
Wed, Sep 2	$12.51	+0.01	+0.1%	$12.51	$12.51	$12.51
Tue, Sep 1	$12.50	-0.03	-0.2%	$12.50	$12.50	$12.50
Mon, Aug 31	$12.53	-0.02	-0.2%	$12.53	$12.53	$12.53
Fri, Aug 28	$12.55	-0.04	-0.3%	$12.55	$12.55	$12.55
Thu, Aug 27	$12.59	-0.01	-0.1%	$12.59	$12.59	$12.59
Wed, Aug 26	$12.60	-0.01	-0.1%	$12.60	$12.60	$12.60
Tue, Aug 25	$12.61	+0.05	+0.4%	$12.61	$12.61	$12.61
Mon, Aug 24	$12.56	+0.03	+0.2%	$12.56	$12.56	$12.56
Fri, Aug 21	$12.53	-0.07	-0.6%	$12.53	$12.53	$12.53
Thu, Aug 20	$12.60	-0.04	-0.3%	$12.60	$12.60	$12.60
Wed, Aug 19	$12.64	+0.06	+0.5%	$12.64	$12.64	$12.64
Tue, Aug 18	$12.58	+0.01	+0.1%	$12.58	$12.58	$12.58
Mon, Aug 17	$12.57	-0.03	-0.2%	$12.57	$12.57	$12.57
Fri, Aug 14	$12.60	-0.03	-0.2%	$12.60	$12.60	$12.60
Thu, Aug 13	$12.63	+0.04	+0.3%	$12.63	$12.63	$12.63
Wed, Aug 12	$12.59	+0.01	+0.1%	$12.59	$12.59	$12.59
Tue, Aug 11	$12.58	+0.01	+0.1%	$12.58	$12.58	$12.58
Mon, Aug 10	$12.57	-0.04	-0.3%	$12.57	$12.57	$12.57
Fri, Aug 7	$12.61	+0.02	+0.2%	$12.61	$12.61	$12.61
Thu, Aug 6	$12.59	-0.03	-0.2%	$12.59	$12.59	$12.59
Wed, Aug 5	$12.62	0.00	0.0%	$12.62	$12.62	$12.62
Tue, Aug 4	$12.62	+0.05	+0.4%	$12.62	$12.62	$12.62
Mon, Aug 3	$12.57	+0.04	+0.3%	$12.57	$12.57	$12.57
Fri, Jul 31	$12.53	-0.03	-0.2%	$12.53	$12.53	$12.53
Thu, Jul 30	$12.56	+0.01	+0.1%	$12.56	$12.56	$12.56
Wed, Jul 29	$12.55	-0.04	-0.3%	$12.55	$12.55	$12.55
Tue, Jul 28	$12.59	+0.03	+0.2%	$12.59	$12.59	$12.59
Mon, Jul 27	$12.56	+0.03	+0.2%	$12.56	$12.56	$12.56
Fri, Jul 24	$12.53	+0.01	+0.1%	$12.53	$12.53	$12.53
Thu, Jul 23	$12.52	-0.04	-0.3%	$12.52	$12.52	$12.52
Wed, Jul 22	$12.56	-0.02	-0.2%	$12.56	$12.56	$12.56
Tue, Jul 21	$12.58	-0.02	-0.2%	$12.58	$12.58	$12.58
Mon, Jul 20	$12.60	-0.03	-0.2%	$12.60	$12.60	$12.60

Ticker: NASDAQ:GMDZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

GuideStone Funds Medium-Duration Bond Fund - Investor Class on 6ix

What it is: Mutual fund