Stock listing
NASDAQ:GMCDX GMO Emerging Country Debt Fund Class III Mutual Fund
Follow GMO Emerging Country Debt Fund Class III into a list and get an email when it puts out news.
Share price · NASDAQ:GMCDX
$23.93 USD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $23.93 – $23.93 USDOct 30, 2026
- 52-week range
- $22.26 – $24.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GMCDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.93 | -0.05 | -0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.98 | +0.11 | +0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.87 | +0.03 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.84 | +0.04 | +0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.80 | -0.05 | -0.2% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.85 | +0.02 | +0.1% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.83 | -0.04 | -0.2% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.87 | +0.05 | +0.2% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.82 | -0.04 | -0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.86 | -0.10 | -0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.96 | -0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.97 | +0.08 | +0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.89 | -0.04 | -0.2% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.93 | +0.04 | +0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.89 | +0.11 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.78 | -0.09 | -0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.87 | +0.24 | +1.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.63 | +0.02 | +0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.61 | -0.02 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.63 | -0.19 | -0.8% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.82 | -0.08 | -0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.90 | +0.02 | +0.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.88 | -0.21 | -0.9% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.09 | -0.13 | -0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.22 | -0.14 | -0.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.36 | -0.15 | -0.6% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.51 | 0.00 | 0.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.51 | +0.06 | +0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.45 | -0.04 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | +0.04 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.37 | -0.09 | -0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.46 | -0.09 | -0.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.55 | -0.02 | -0.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.57 | -0.12 | -0.5% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.69 | -0.05 | -0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | +0.04 | +0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.70 | +0.05 | +0.2% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.65 | +0.02 | +0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.63 | -0.09 | -0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.72 | -0.02 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.74 | +0.04 | +0.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.70 | +0.01 | 0.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.69 | +0.01 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.68 | +0.09 | +0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.59 | +0.04 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.55 | -0.03 | -0.1% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.58 | -0.05 | -0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.63 | +0.09 | +0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.54 | -0.07 | -0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.61 | -0.04 | -0.2% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.65 | -0.02 | -0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.67 | +0.05 | +0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | -0.03 | -0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.65 | -0.03 | -0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.68 | +0.03 | +0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.65 | -0.03 | -0.1% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.68 | +0.07 | +0.3% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.61 | +0.09 | +0.4% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.52 | +0.13 | +0.5% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.39 | +0.03 | +0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.36 | -0.10 | -0.4% | $24.36 | $24.36 | $24.36 | 0 |
- Ticker
- NASDAQ:GMCDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
GMO Emerging Country Debt Fund Class III on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about GMO Emerging Country Debt Fund Class III.