Stock listing
NASDAQ:GLSOX Glenmede Secured Options Portfolio - Institutional Class Mutual Fund
Follow Glenmede Secured Options Portfolio - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GLSOX
$14.43 USD -0.05 (-0.3%)
Close on Nov 2, 2026
- Day range
- $14.43 – $14.43 USDNov 2, 2026
- 52-week range
- $13.62 – $15.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GLSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.43 | -0.05 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.48 | -0.13 | -0.9% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.61 | -0.04 | -0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.65 | +0.03 | +0.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.62 | +0.06 | +0.4% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.56 | +0.06 | +0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.50 | -0.03 | -0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.53 | -0.10 | -0.7% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.63 | +0.03 | +0.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.60 | +0.04 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.56 | -0.01 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.57 | -0.01 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.58 | +0.01 | +0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.57 | -0.02 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.59 | -0.01 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.60 | +0.01 | +0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.59 | +0.03 | +0.2% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.56 | -0.01 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.57 | -0.01 | -0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.58 | +0.03 | +0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.55 | +0.03 | +0.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.52 | +0.07 | +0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.45 | +0.01 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.44 | +0.01 | +0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.43 | -0.02 | -0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.45 | +0.02 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.43 | -0.01 | -0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.44 | 0.00 | 0.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.44 | +0.03 | +0.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.41 | +0.01 | +0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.40 | +0.13 | +0.9% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | -0.05 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.32 | -0.03 | -0.2% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.35 | +0.07 | +0.5% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.28 | -0.03 | -0.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.31 | -0.02 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.33 | -0.01 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.34 | -0.01 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.35 | +0.03 | +0.2% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.32 | +0.05 | +0.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.27 | -0.03 | -0.2% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.01 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.29 | +0.01 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.28 | +0.01 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | +0.01 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | -0.02 | -0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.28 | +0.01 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | +0.02 | +0.1% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | +0.02 | +0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.24 | +0.04 | +0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.20 | +0.06 | +0.4% | $14.20 | $14.20 | $14.20 | 0 |
- Ticker
- NASDAQ:GLSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Glenmede Secured Options Portfolio - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Glenmede Secured Options Portfolio - Institutional Class.