Stock listing

NASDAQ:GLPRX Goldman Sachs MLP Energy Infrastructure R Shares Mutual Fund

Follow Goldman Sachs MLP Energy Infrastructure R Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GLPRX

$37.35 USD -0.21 (-0.6%)

Close on Oct 19, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $37.35 – $37.35 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GLPRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$37.35	-0.21	-0.6%	$37.35	$37.35	$37.35
Fri, Oct 16	$37.56	+0.59	+1.6%	$37.56	$37.56	$37.56
Thu, Oct 15	$36.97	-0.44	-1.2%	$36.97	$36.97	$36.97
Wed, Oct 14	$37.41	-0.45	-1.2%	$37.41	$37.41	$37.41
Tue, Oct 13	$37.86	+0.21	+0.6%	$37.86	$37.86	$37.86
Mon, Oct 12	$37.65	+0.09	+0.2%	$37.65	$37.65	$37.65
Fri, Oct 9	$37.56	-0.20	-0.5%	$37.56	$37.56	$37.56
Thu, Oct 8	$37.76	+0.32	+0.9%	$37.76	$37.76	$37.76
Wed, Oct 7	$37.44	-0.64	-1.7%	$37.44	$37.44	$37.44
Tue, Oct 6	$38.08	+0.40	+1.1%	$38.08	$38.08	$38.08
Mon, Oct 5	$37.68	+0.15	+0.4%	$37.68	$37.68	$37.68
Fri, Oct 2	$37.53	+0.26	+0.7%	$37.53	$37.53	$37.53
Thu, Oct 1	$37.27	+0.34	+0.9%	$37.27	$37.27	$37.27
Wed, Sep 30	$36.93	-0.22	-0.6%	$36.93	$36.93	$36.93
Tue, Sep 29	$37.15	-0.44	-1.2%	$37.15	$37.15	$37.15
Mon, Sep 28	$37.59	-0.02	-0.1%	$37.59	$37.59	$37.59
Fri, Sep 25	$37.61	-0.41	-1.1%	$37.61	$37.61	$37.61
Thu, Sep 24	$38.02	-0.17	-0.4%	$38.02	$38.02	$38.02
Wed, Sep 23	$38.19	-0.02	-0.1%	$38.19	$38.19	$38.19
Tue, Sep 22	$38.21	-0.44	-1.1%	$38.21	$38.21	$38.21
Mon, Sep 21	$38.65	-0.35	-0.9%	$38.65	$38.65	$38.65
Fri, Sep 18	$39.00	+0.04	+0.1%	$39.00	$39.00	$39.00
Thu, Sep 17	$38.96	+0.13	+0.3%	$38.96	$38.96	$38.96
Wed, Sep 16	$38.83	-0.35	-0.9%	$38.83	$38.83	$38.83
Tue, Sep 15	$39.18	-0.11	-0.3%	$39.18	$39.18	$39.18
Mon, Sep 14	$39.29	-0.40	-1.0%	$39.29	$39.29	$39.29
Fri, Sep 11	$39.69	-0.01	0.0%	$39.69	$39.69	$39.69
Thu, Sep 10	$39.70	-0.24	-0.6%	$39.70	$39.70	$39.70
Wed, Sep 9	$39.94	+0.01	0.0%	$39.94	$39.94	$39.94
Tue, Sep 8	$39.93	+0.21	+0.5%	$39.93	$39.93	$39.93
Fri, Sep 4	$39.72	+0.05	+0.1%	$39.72	$39.72	$39.72
Thu, Sep 3	$39.67	-0.16	-0.4%	$39.67	$39.67	$39.67
Wed, Sep 2	$39.83	-0.04	-0.1%	$39.83	$39.83	$39.83
Tue, Sep 1	$39.87	+0.17	+0.4%	$39.87	$39.87	$39.87
Mon, Aug 31	$39.70	+0.34	+0.9%	$39.70	$39.70	$39.70
Fri, Aug 28	$39.36	-0.80	-2.0%	$39.36	$39.36	$39.36
Thu, Aug 27	$40.16	-0.08	-0.2%	$40.16	$40.16	$40.16
Wed, Aug 26	$40.24	+0.63	+1.6%	$40.24	$40.24	$40.24
Tue, Aug 25	$39.61	-0.12	-0.3%	$39.61	$39.61	$39.61
Mon, Aug 24	$39.73	0.00	0.0%	$39.73	$39.73	$39.73
Fri, Aug 21	$39.73	-0.16	-0.4%	$39.73	$39.73	$39.73
Thu, Aug 20	$39.89	0.00	0.0%	$39.89	$39.89	$39.89
Wed, Aug 19	$39.89	-0.36	-0.9%	$39.89	$39.89	$39.89
Tue, Aug 18	$40.25	+0.45	+1.1%	$40.25	$40.25	$40.25
Mon, Aug 17	$39.80	-0.23	-0.6%	$39.80	$39.80	$39.80
Fri, Aug 14	$40.03	+0.61	+1.5%	$40.03	$40.03	$40.03
Thu, Aug 13	$39.42	-0.22	-0.6%	$39.42	$39.42	$39.42
Wed, Aug 12	$39.64	+0.26	+0.7%	$39.64	$39.64	$39.64
Tue, Aug 11	$39.38	+0.13	+0.3%	$39.38	$39.38	$39.38
Mon, Aug 10	$39.25	+0.60	+1.6%	$39.25	$39.25	$39.25
Fri, Aug 7	$38.65	-0.42	-1.1%	$38.65	$38.65	$38.65
Thu, Aug 6	$39.07	+0.49	+1.3%	$39.07	$39.07	$39.07
Wed, Aug 5	$38.58	-0.34	-0.9%	$38.58	$38.58	$38.58
Tue, Aug 4	$38.92	-0.15	-0.4%	$38.92	$38.92	$38.92
Mon, Aug 3	$39.07	-0.16	-0.4%	$39.07	$39.07	$39.07
Fri, Jul 31	$39.23	+0.29	+0.7%	$39.23	$39.23	$39.23
Thu, Jul 30	$38.94	+0.12	+0.3%	$38.94	$38.94	$38.94
Wed, Jul 29	$38.82	+0.07	+0.2%	$38.82	$38.82	$38.82
Tue, Jul 28	$38.75	+0.14	+0.4%	$38.75	$38.75	$38.75
Mon, Jul 27	$38.61	-0.71	-1.8%	$38.61	$38.61	$38.61
Fri, Jul 24	$39.32	-0.13	-0.3%	$39.32	$39.32	$39.32
Thu, Jul 23	$39.45	+0.13	+0.3%	$39.45	$39.45	$39.45
Wed, Jul 22	$39.32	+0.38	+1.0%	$39.32	$39.32	$39.32
Tue, Jul 21	$38.94	-0.07	-0.2%	$38.94	$38.94	$38.94
Mon, Jul 20	$39.01	+0.19	+0.5%	$39.01	$39.01	$39.01

Ticker: NASDAQ:GLPRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Goldman Sachs MLP Energy Infrastructure R Shares on 6ix

What it is: Mutual fund