Stock listing
NASDAQ:GLPAX Goldman Sachs MLP Energy Infrastructure A Shares Mutual Fund
Follow Goldman Sachs MLP Energy Infrastructure A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GLPAX
$39.50 USD -0.23 (-0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $39.50 – $39.50 USDOct 19, 2026
- 52-week range
- $34.14 – $42.51 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GLPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.50 | -0.23 | -0.6% | $39.50 | $39.50 | $39.50 | — | |
| $39.73 | +0.63 | +1.6% | $39.73 | $39.73 | $39.73 | — | |
| $39.10 | -0.46 | -1.2% | $39.10 | $39.10 | $39.10 | — | |
| $39.56 | -0.48 | -1.2% | $39.56 | $39.56 | $39.56 | — | |
| $40.04 | +0.22 | +0.6% | $40.04 | $40.04 | $40.04 | — | |
| $39.82 | +0.10 | +0.3% | $39.82 | $39.82 | $39.82 | — | |
| $39.72 | -0.21 | -0.5% | $39.72 | $39.72 | $39.72 | — | |
| $39.93 | +0.33 | +0.8% | $39.93 | $39.93 | $39.93 | — | |
| $39.60 | -0.67 | -1.7% | $39.60 | $39.60 | $39.60 | — | |
| $40.27 | +0.42 | +1.1% | $40.27 | $40.27 | $40.27 | — | |
| $39.85 | +0.16 | +0.4% | $39.85 | $39.85 | $39.85 | — | |
| $39.69 | +0.28 | +0.7% | $39.69 | $39.69 | $39.69 | — | |
| $39.41 | +0.36 | +0.9% | $39.41 | $39.41 | $39.41 | — | |
| $39.05 | -0.24 | -0.6% | $39.05 | $39.05 | $39.05 | — | |
| $39.29 | -0.46 | -1.2% | $39.29 | $39.29 | $39.29 | — | |
| $39.75 | -0.02 | -0.1% | $39.75 | $39.75 | $39.75 | — | |
| $39.77 | -0.43 | -1.1% | $39.77 | $39.77 | $39.77 | — | |
| $40.20 | -0.18 | -0.4% | $40.20 | $40.20 | $40.20 | — | |
| $40.38 | -0.02 | 0.0% | $40.38 | $40.38 | $40.38 | — | |
| $40.40 | -0.46 | -1.1% | $40.40 | $40.40 | $40.40 | — | |
| $40.86 | -0.38 | -0.9% | $40.86 | $40.86 | $40.86 | — | |
| $41.24 | +0.05 | +0.1% | $41.24 | $41.24 | $41.24 | — | |
| $41.19 | +0.14 | +0.3% | $41.19 | $41.19 | $41.19 | — | |
| $41.05 | -0.38 | -0.9% | $41.05 | $41.05 | $41.05 | — | |
| $41.43 | -0.12 | -0.3% | $41.43 | $41.43 | $41.43 | — | |
| $41.55 | -0.42 | -1.0% | $41.55 | $41.55 | $41.55 | — | |
| $41.97 | 0.00 | 0.0% | $41.97 | $41.97 | $41.97 | — | |
| $41.97 | -0.26 | -0.6% | $41.97 | $41.97 | $41.97 | — | |
| $42.23 | +0.01 | 0.0% | $42.23 | $42.23 | $42.23 | — | |
| $42.22 | +0.22 | +0.5% | $42.22 | $42.22 | $42.22 | — | |
| $42.00 | +0.06 | +0.1% | $42.00 | $42.00 | $42.00 | — | |
| $41.94 | -0.17 | -0.4% | $41.94 | $41.94 | $41.94 | — | |
| $42.11 | -0.04 | -0.1% | $42.11 | $42.11 | $42.11 | — | |
| $42.15 | +0.18 | +0.4% | $42.15 | $42.15 | $42.15 | — | |
| $41.97 | +0.36 | +0.9% | $41.97 | $41.97 | $41.97 | — | |
| $41.61 | -0.80 | -1.9% | $41.61 | $41.61 | $41.61 | — | |
| $42.41 | -0.10 | -0.2% | $42.41 | $42.41 | $42.41 | — | |
| $42.51 | +0.67 | +1.6% | $42.51 | $42.51 | $42.51 | — | |
| $41.84 | -0.12 | -0.3% | $41.84 | $41.84 | $41.84 | — | |
| $41.96 | -0.01 | 0.0% | $41.96 | $41.96 | $41.96 | — | |
| $41.97 | -0.16 | -0.4% | $41.97 | $41.97 | $41.97 | — | |
| $42.13 | 0.00 | 0.0% | $42.13 | $42.13 | $42.13 | — | |
| $42.13 | -0.38 | -0.9% | $42.13 | $42.13 | $42.13 | — | |
| $42.51 | +0.48 | +1.1% | $42.51 | $42.51 | $42.51 | — | |
| $42.03 | -0.24 | -0.6% | $42.03 | $42.03 | $42.03 | — | |
| $42.27 | +0.64 | +1.5% | $42.27 | $42.27 | $42.27 | — | |
| $41.63 | -0.24 | -0.6% | $41.63 | $41.63 | $41.63 | — | |
| $41.87 | +0.28 | +0.7% | $41.87 | $41.87 | $41.87 | — | |
| $41.59 | +0.13 | +0.3% | $41.59 | $41.59 | $41.59 | — | |
| $41.46 | +0.64 | +1.6% | $41.46 | $41.46 | $41.46 | — | |
| $40.82 | -0.44 | -1.1% | $40.82 | $40.82 | $40.82 | — | |
| $41.26 | +0.51 | +1.3% | $41.26 | $41.26 | $41.26 | — | |
| $40.75 | -0.35 | -0.9% | $40.75 | $40.75 | $40.75 | — | |
| $41.10 | -0.16 | -0.4% | $41.10 | $41.10 | $41.10 | — | |
| $41.26 | -0.17 | -0.4% | $41.26 | $41.26 | $41.26 | — | |
| $41.43 | +0.31 | +0.8% | $41.43 | $41.43 | $41.43 | — | |
| $41.12 | +0.12 | +0.3% | $41.12 | $41.12 | $41.12 | — | |
| $41.00 | +0.08 | +0.2% | $41.00 | $41.00 | $41.00 | — | |
| $40.92 | +0.15 | +0.4% | $40.92 | $40.92 | $40.92 | — | |
| $40.77 | -0.76 | -1.8% | $40.77 | $40.77 | $40.77 | — | |
| $41.53 | -0.13 | -0.3% | $41.53 | $41.53 | $41.53 | — | |
| $41.66 | +0.14 | +0.3% | $41.66 | $41.66 | $41.66 | — | |
| $41.52 | +0.40 | +1.0% | $41.52 | $41.52 | $41.52 | — | |
| $41.12 | -0.07 | -0.2% | $41.12 | $41.12 | $41.12 | — | |
| $41.19 | +0.19 | +0.5% | $41.19 | $41.19 | $41.19 | — |
- Ticker
- NASDAQ:GLPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs MLP Energy Infrastructure A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs MLP Energy Infrastructure A Shares.