Stock listing
NASDAQ:GLEIX Goldman Sachs Energy Infrastructure Fund Investor Class Mutual Fund
Follow Goldman Sachs Energy Infrastructure Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:GLEIX
$15.86 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $15.86 – $15.86 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GLEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.86 | +0.02 | +0.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.84 | -0.15 | -0.9% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.99 | +0.44 | +2.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.55 | -0.31 | -2.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.86 | -0.20 | -1.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.06 | +0.17 | +1.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.89 | +0.12 | +0.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.77 | -0.06 | -0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.83 | +0.22 | +1.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.61 | -0.22 | -1.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.83 | +0.18 | +1.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.65 | +0.15 | +1.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.50 | +0.13 | +0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.37 | +0.17 | +1.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.20 | -0.10 | -0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.30 | -0.16 | -1.0% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | -0.27 | -1.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.73 | -0.08 | -0.5% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.81 | +0.02 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.79 | -0.20 | -1.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.99 | -0.17 | -1.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.16 | +0.07 | +0.4% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.09 | +0.09 | +0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.00 | -0.15 | -0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.15 | -0.07 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.22 | -0.15 | -0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.37 | -0.05 | -0.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.42 | -0.18 | -1.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.60 | -0.07 | -0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.67 | +0.14 | +0.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.53 | -0.05 | -0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.58 | -0.05 | -0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.63 | -0.06 | -0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.69 | +0.07 | +0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.62 | +0.20 | +1.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.42 | -0.08 | -0.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.50 | -0.09 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.59 | +0.38 | +2.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.21 | -0.11 | -0.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.32 | -0.01 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.33 | -0.17 | -1.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.50 | +0.06 | +0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.44 | -0.22 | -1.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.66 | +0.28 | +1.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.38 | -0.12 | -0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.50 | +0.28 | +1.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.22 | -0.06 | -0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.28 | +0.12 | +0.7% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.16 | +0.05 | +0.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.11 | +0.31 | +2.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.80 | -0.23 | -1.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.03 | +0.24 | +1.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.79 | -0.21 | -1.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $16.00 | -0.06 | -0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.06 | -0.16 | -1.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.22 | +0.06 | +0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.16 | +0.05 | +0.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.11 | +0.07 | +0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.04 | -0.04 | -0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.08 | -0.50 | -3.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.58 | -0.08 | -0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.66 | +0.11 | +0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.55 | +0.21 | +1.3% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.34 | -0.07 | -0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.41 | -0.02 | -0.1% | $16.41 | $16.41 | $16.41 | 0 |
- Ticker
- NASDAQ:GLEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Energy Infrastructure Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Energy Infrastructure Fund Investor Class.