Stock listing

NASDAQ:GLDZX GuideStone Funds Low-Duration Bond Fund - Investor Class Mutual Fund

Follow GuideStone Funds Low-Duration Bond Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:GLDZX

$12.69 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.69 – $12.69 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:GLDZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.69	-0.01	-0.1%	$12.69	$12.69	$12.69
Fri, Oct 16	$12.70	-0.03	-0.2%	$12.70	$12.70	$12.70
Thu, Oct 15	$12.73	+0.01	+0.1%	$12.73	$12.73	$12.73
Wed, Oct 14	$12.72	0.00	0.0%	$12.72	$12.72	$12.72
Tue, Oct 13	$12.72	0.00	0.0%	$12.72	$12.72	$12.72
Mon, Oct 12	$12.72	0.00	0.0%	$12.72	$12.72	$12.72
Fri, Oct 9	$12.72	0.00	0.0%	$12.72	$12.72	$12.72
Thu, Oct 8	$12.72	0.00	0.0%	$12.72	$12.72	$12.72
Wed, Oct 7	$12.72	+0.01	+0.1%	$12.72	$12.72	$12.72
Tue, Oct 6	$12.71	+0.01	+0.1%	$12.71	$12.71	$12.71
Mon, Oct 5	$12.70	0.00	0.0%	$12.70	$12.70	$12.70
Fri, Oct 2	$12.70	0.00	0.0%	$12.70	$12.70	$12.70
Thu, Oct 1	$12.70	+0.01	+0.1%	$12.70	$12.70	$12.70
Wed, Sep 30	$12.69	+0.01	+0.1%	$12.69	$12.69	$12.69
Tue, Sep 29	$12.68	0.00	0.0%	$12.68	$12.68	$12.68
Mon, Sep 28	$12.68	-0.02	-0.2%	$12.68	$12.68	$12.68
Fri, Sep 25	$12.70	+0.02	+0.2%	$12.70	$12.70	$12.70
Thu, Sep 24	$12.68	-0.01	-0.1%	$12.68	$12.68	$12.68
Wed, Sep 23	$12.69	-0.03	-0.2%	$12.69	$12.69	$12.69
Tue, Sep 22	$12.72	0.00	0.0%	$12.72	$12.72	$12.72
Mon, Sep 21	$12.72	+0.01	+0.1%	$12.72	$12.72	$12.72
Fri, Sep 18	$12.71	-0.06	-0.5%	$12.71	$12.71	$12.71
Thu, Sep 17	$12.77	+0.01	+0.1%	$12.77	$12.77	$12.77
Wed, Sep 16	$12.76	-0.01	-0.1%	$12.76	$12.76	$12.76
Tue, Sep 15	$12.77	0.00	0.0%	$12.77	$12.77	$12.77
Mon, Sep 14	$12.77	0.00	0.0%	$12.77	$12.77	$12.77
Fri, Sep 11	$12.77	-0.01	-0.1%	$12.77	$12.77	$12.77
Thu, Sep 10	$12.78	-0.04	-0.3%	$12.78	$12.78	$12.78
Wed, Sep 9	$12.82	-0.01	-0.1%	$12.82	$12.82	$12.82
Tue, Sep 8	$12.83	+0.01	+0.1%	$12.83	$12.83	$12.83
Fri, Sep 4	$12.82	-0.01	-0.1%	$12.82	$12.82	$12.82
Thu, Sep 3	$12.83	+0.01	+0.1%	$12.83	$12.83	$12.83
Wed, Sep 2	$12.82	+0.01	+0.1%	$12.82	$12.82	$12.82
Tue, Sep 1	$12.81	-0.02	-0.2%	$12.81	$12.81	$12.81
Mon, Aug 31	$12.83	+0.01	+0.1%	$12.83	$12.83	$12.83
Fri, Aug 28	$12.82	-0.03	-0.2%	$12.82	$12.82	$12.82
Thu, Aug 27	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Wed, Aug 26	$12.85	0.00	0.0%	$12.85	$12.85	$12.85
Tue, Aug 25	$12.85	+0.01	+0.1%	$12.85	$12.85	$12.85
Mon, Aug 24	$12.84	0.00	0.0%	$12.84	$12.84	$12.84
Fri, Aug 21	$12.84	-0.05	-0.4%	$12.84	$12.84	$12.84
Thu, Aug 20	$12.89	-0.01	-0.1%	$12.89	$12.89	$12.89
Wed, Aug 19	$12.90	+0.01	+0.1%	$12.90	$12.90	$12.90
Tue, Aug 18	$12.89	0.00	0.0%	$12.89	$12.89	$12.89
Mon, Aug 17	$12.89	0.00	0.0%	$12.89	$12.89	$12.89
Fri, Aug 14	$12.89	-0.01	-0.1%	$12.89	$12.89	$12.89
Thu, Aug 13	$12.90	+0.02	+0.2%	$12.90	$12.90	$12.90
Wed, Aug 12	$12.88	+0.01	+0.1%	$12.88	$12.88	$12.88
Tue, Aug 11	$12.87	0.00	0.0%	$12.87	$12.87	$12.87
Mon, Aug 10	$12.87	-0.01	-0.1%	$12.87	$12.87	$12.87
Fri, Aug 7	$12.88	+0.02	+0.2%	$12.88	$12.88	$12.88
Thu, Aug 6	$12.86	-0.02	-0.2%	$12.86	$12.86	$12.86
Wed, Aug 5	$12.88	+0.01	+0.1%	$12.88	$12.88	$12.88
Tue, Aug 4	$12.87	+0.02	+0.2%	$12.87	$12.87	$12.87
Mon, Aug 3	$12.85	+0.01	+0.1%	$12.85	$12.85	$12.85
Fri, Jul 31	$12.84	-0.01	-0.1%	$12.84	$12.84	$12.84
Thu, Jul 30	$12.85	+0.01	+0.1%	$12.85	$12.85	$12.85
Wed, Jul 29	$12.84	0.00	0.0%	$12.84	$12.84	$12.84
Tue, Jul 28	$12.84	+0.02	+0.2%	$12.84	$12.84	$12.84
Mon, Jul 27	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Fri, Jul 24	$12.82	+0.01	+0.1%	$12.82	$12.82	$12.82
Thu, Jul 23	$12.81	-0.01	-0.1%	$12.81	$12.81	$12.81
Wed, Jul 22	$12.82	-0.01	-0.1%	$12.82	$12.82	$12.82
Tue, Jul 21	$12.83	-0.01	-0.1%	$12.83	$12.83	$12.83
Mon, Jul 20	$12.84	-0.01	-0.1%	$12.84	$12.84	$12.84

Ticker: NASDAQ:GLDZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

GuideStone Funds Low-Duration Bond Fund - Investor Class on 6ix

What it is: Mutual fund