Stock listing
NASDAQ:GLDI UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 Stock
Follow UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 into a list and get an email when it puts out news.
Share price · NASDAQ:GLDI
$136.00 USD -2.92 (-2.1%)
Close on Oct 22, 2026
- Day range
- $135.92 – $137.82 USDOct 22, 2026
- Volume
- 50,852 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:GLDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.00 | -2.92 | -2.1% | $137.47 | $137.82 | $135.92 | 50,852 | |
| $138.92 | -2.401 | -1.7% | $138.87 | $139.28 | $138.43 | 22,248 | |
| $141.32 | +0.353 | +0.3% | $140.94 | $141.32 | $140.35 | 35,139 | |
| $140.97 | -0.282 | -0.2% | $141.40 | $141.84 | $140.28 | 41,629 | |
| $141.25 | +0.22 | +0.2% | $141.69 | $141.91 | $140.89 | 165,593 | |
| $141.03 | +1.398 | +1.0% | $141.69 | $141.69 | $140.22 | 119,538 | |
| $139.63 | -1.247 | -0.9% | $140.43 | $140.43 | $138.82 | 145,600 | |
| $140.88 | -0.038 | 0.0% | $141.39 | $141.39 | $140.55 | 137,100 | |
| $140.92 | -0.633 | -0.4% | $141.32 | $141.39 | $140.09 | 116,400 | |
| $141.55 | +1.783 | +1.3% | $140.85 | $141.70 | $140.85 | 97,400 | |
| $139.77 | +0.764 | +0.5% | $139.21 | $140.01 | $138.88 | 152,300 | |
| $139.00 | -2.097 | -1.5% | $138.53 | $139.50 | $138.41 | 108,000 | |
| $141.10 | +1.30 | +0.9% | $140.32 | $141.10 | $140.12 | 23,400 | |
| $139.80 | -0.765 | -0.5% | $140.60 | $140.60 | $139.46 | 70,100 | |
| $140.57 | -0.665 | -0.5% | $141.71 | $141.97 | $139.48 | 124,100 | |
| $141.23 | +0.72 | +0.5% | $141.68 | $141.99 | $140.19 | 257,700 | |
| $140.51 | +0.341 | +0.2% | $140.58 | $141.82 | $139.85 | 108,100 | |
| $140.17 | +1.069 | +0.8% | $140.25 | $141.07 | $139.77 | 85,800 | |
| $139.10 | -5.385 | -3.7% | $140.81 | $140.81 | $139.10 | 110,100 | |
| $144.49 | +0.465 | +0.3% | $144.25 | $144.98 | $143.63 | 69,200 | |
| $144.02 | -0.41 | -0.3% | $144.48 | $144.57 | $143.23 | 114,300 | |
| $144.43 | -2.12 | -1.4% | $145.05 | $145.58 | $144.03 | 260,500 | |
| $146.55 | -2.725 | -1.8% | $146.88 | $147.13 | $145.36 | 150,300 | |
| $149.28 | -0.255 | -0.2% | $149.53 | $149.53 | $148.04 | 211,300 | |
| $149.53 | +1.53 | +1.0% | $148.80 | $149.86 | $148.31 | 230,900 | |
| $148.00 | +1.67 | +1.1% | $145.99 | $149.01 | $145.99 | 215,400 | |
| $146.33 | -1.234 | -0.8% | $147.78 | $148.38 | $145.00 | 140,600 | |
| $147.56 | +1.147 | +0.8% | $146.50 | $147.56 | $145.89 | 131,600 | |
| $146.42 | -1.183 | -0.8% | $145.53 | $147.27 | $145.02 | 116,000 | |
| $147.60 | +0.40 | +0.3% | $147.70 | $149.10 | $147.56 | 62,500 | |
| $147.20 | -1.70 | -1.1% | $148.87 | $148.87 | $146.43 | 220,500 | |
| $148.90 | -0.60 | -0.4% | $149.58 | $149.70 | $148.35 | 178,900 | |
| $149.50 | -0.63 | -0.4% | $150.70 | $150.70 | $148.00 | 99,600 | |
| $150.13 | +0.105 | +0.1% | $149.61 | $150.13 | $148.98 | 140,100 | |
| $150.03 | +2.105 | +1.4% | $150.60 | $150.80 | $149.79 | 89,100 | |
| $147.92 | +1.115 | +0.8% | $147.37 | $148.55 | $147.37 | 54,300 | |
| $146.81 | -2.795 | -1.9% | $147.79 | $148.17 | $146.74 | 98,600 | |
| $149.60 | +0.09 | +0.1% | $149.55 | $149.80 | $149.10 | 78,100 | |
| $149.51 | -2.309 | -1.5% | $151.69 | $152.28 | $149.38 | 75,000 | |
| $151.82 | +0.334 | +0.2% | $151.58 | $151.84 | $151.10 | 73,500 | |
| $151.49 | -0.595 | -0.4% | $151.59 | $151.87 | $150.61 | 81,100 | |
| $152.08 | +0.50 | +0.3% | $151.85 | $152.08 | $151.38 | 93,400 | |
| $151.58 | +0.175 | +0.1% | $151.99 | $152.11 | $151.40 | 59,900 | |
| $151.41 | +1.329 | +0.9% | $150.66 | $151.46 | $150.54 | 64,500 | |
| $150.08 | -1.542 | -1.0% | $150.18 | $150.37 | $149.18 | 91,000 | |
| $151.62 | +2.94 | +2.0% | $149.99 | $151.69 | $149.99 | 101,400 | |
| $148.68 | -1.217 | -0.8% | $149.60 | $149.85 | $148.58 | 80,000 | |
| $149.90 | +1.052 | +0.7% | $149.00 | $149.98 | $148.84 | 52,200 | |
| $148.84 | +0.086 | +0.1% | $149.00 | $149.21 | $148.79 | 37,900 | |
| $148.76 | -0.601 | -0.4% | $149.51 | $149.51 | $148.37 | 67,600 | |
| $149.36 | +0.807 | +0.5% | $150.00 | $150.00 | $148.97 | 87,700 | |
| $148.55 | -0.246 | -0.2% | $148.69 | $148.88 | $148.27 | 107,400 | |
| $148.80 | +0.833 | +0.6% | $148.00 | $148.99 | $147.55 | 156,700 | |
| $147.96 | +1.844 | +1.3% | $147.30 | $148.51 | $147.30 | 149,800 | |
| $146.12 | +0.27 | +0.2% | $146.37 | $146.79 | $145.78 | 151,900 | |
| $145.85 | +4.35 | +3.1% | $143.76 | $146.14 | $143.76 | 150,700 | |
| $141.50 | +0.303 | +0.2% | $140.74 | $142.48 | $140.74 | 121,100 | |
| $141.20 | -0.125 | -0.1% | $141.32 | $141.46 | $140.42 | 96,800 | |
| $141.32 | -0.865 | -0.6% | $140.64 | $141.40 | $140.02 | 41,800 | |
| $142.19 | +1.932 | +1.4% | $141.41 | $142.68 | $140.22 | 61,600 | |
| $140.26 | -0.058 | 0.0% | $140.32 | $142.60 | $139.45 | 79,500 | |
| $140.31 | -2.055 | -1.4% | $141.31 | $141.31 | $139.77 | 45,400 | |
| $142.37 | +0.726 | +0.5% | $140.11 | $142.37 | $140.11 | 43,300 | |
| $141.64 | +0.822 | +0.6% | $140.00 | $142.00 | $140.00 | 124,200 | |
| $140.82 | -2.23 | -1.6% | $142.00 | $142.00 | $140.43 | 51,800 | |
| $143.05 | -0.169 | -0.1% | $142.66 | $143.99 | $142.66 | 78,900 |
- Ticker
- NASDAQ:GLDI
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033.